Free Trial

Natixis Vaughan Nelson Select ETF (VNSE) Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free VNSE Stock Alerts
$32.11
-0.05 (-0.16%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Natixis Vaughan Nelson Select ETF Stock Price Performance

5 Day
Performance
+0.73%
1 Month
Performance
-3.80%
3 Month
Performance
-2.78%
6 Month
Performance
+15.63%
Year-To-Date
Performance
+4.46%
1 Year
Performance
+14.60%
Receive VNSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natixis Vaughan Nelson Select ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

VNSE Stock Chart for Thursday, May, 9, 2024

VNSE Chart by TradingView

Natixis Vaughan Nelson Select ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$32.16$32.11
-0.16%		$32.11$32.1128 shs$33.07 million
05/07/2024$32.21$32.16
-0.16%		$32.18$32.142,092 shs$33.13 million
05/06/2024$31.88$32.21
+1.04%		$32.21$32.14358 shs$33.18 million
05/03/2024$31.60$31.88
+0.89%		$31.94$31.884,418 shs$32.84 million
05/02/2024$31.07$31.60
+1.71%		$31.66$31.3121,780 shs$32.55 million
05/01/2024$31.30$31.07
-0.73%		$31.51$31.07639 shs$32.00 million
04/30/2024$31.76$31.30
-1.45%		$31.30$31.30128 shs$32.24 million
04/29/2024$31.90$31.76
-0.44%		$31.76$31.76106 shs$32.40 million
04/26/2024$31.97$31.90
-0.22%		$32.10$31.902,122 shs$32.54 million
04/25/2024$32.00$31.97
-0.09%		$31.97$31.95232 shs$32.61 million
04/24/2024$31.95$32.00
+0.16%		$32.00$32.00115 shs$32.64 million
04/23/2024$31.46$31.95
+1.56%		$31.99$31.884,866 shs$32.59 million
04/22/2024$31.18$31.46
+0.89%		$31.46$31.225,069 shs$32.09 million
04/19/2024$31.64$31.18
-1.44%		$31.29$31.18492 shs$31.81 million
04/18/2024$31.82$31.64
-0.57%		$31.96$31.64385 shs$32.27 million
04/17/2024$32.11$31.82
-0.90%		$31.82$31.82124 shs$32.46 million
04/16/2024$32.09$32.11
+0.06%		$32.11$32.1185 shs$32.75 million
04/15/2024$32.54$32.09
-1.39%		$32.14$32.09368 shs$32.73 million
04/12/2024$33.38$32.54
-2.52%		$32.84$32.49967 shs$36.45 million
04/11/2024$33.10$33.38
+0.84%		$33.38$32.957,296 shs$37.39 million
04/10/2024$33.38$33.10
-0.83%		$33.10$33.05494 shs$37.08 million
04/09/2024$33.33$33.38
+0.15%		$33.38$33.382 shs$37.39 million
04/08/2024$33.26$33.33
+0.21%		$33.33$33.3324 shs$37.33 million
04/05/2024$32.82$33.26
+1.33%		$33.26$33.04545 shs$37.25 million
04/04/2024$33.24$32.82
-1.26%		$32.82$32.8275 shs$36.76 million
04/03/2024$33.43$33.24
-0.57%		$33.24$33.2412 shs$37.23 million
04/02/2024$33.76$33.43
-0.98%		$33.43$33.33712 shs$37.44 million
04/01/2024$33.89$33.76
-0.39%		$33.76$33.688,914 shs$37.81 million
03/29/2024$33.89$33.89
+0.01%		$33.89$33.89111 shs$37.96 million
03/28/2024$33.75$33.89
+0.41%		$33.89$33.89111 shs$37.96 million
03/27/2024$33.51$33.75
+0.71%		$33.75$33.584,347 shs$37.80 million
03/26/2024$33.62$33.51
-0.32%		$33.51$33.5154 shs$37.53 million
03/25/2024$33.70$33.62
-0.24%		$33.62$33.625 shs$37.65 million
03/22/2024$33.76$33.70
-0.18%		$33.77$33.701,637 shs$37.74 million
03/21/2024$33.68$33.76
+0.24%		$33.90$33.76690 shs$37.81 million
03/20/2024$33.39$33.68
+0.87%		$33.68$33.6817 shs$37.72 million
03/19/2024$33.27$33.39
+0.36%		$33.39$33.202,402 shs$37.40 million
03/18/2024$33.20$33.27
+0.20%		$33.27$33.2742 shs$37.26 million
03/15/2024$33.49$33.23
-0.78%		$33.25$33.23442 shs$37.22 million
03/14/2024$33.71$33.49
-0.65%		$33.78$33.335,111 shs$37.51 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/13/2024$33.83$33.71
-0.35%		$33.88$33.718,680 shs$37.76 million
03/12/2024$33.40$33.83
+1.29%		$33.83$33.8335 shs$37.89 million
03/11/2024$33.52$33.40
-0.35%		$33.41$33.342,248 shs$37.41 million
03/08/2024$33.87$33.59
-0.83%		$34.11$33.591,105 shs$37.62 million
03/07/2024$33.52$33.87
+1.04%		$33.94$33.762,516 shs$37.93 million
03/06/2024$33.31$33.52
+0.63%		$33.52$33.526 shs$37.54 million
03/05/2024$33.68$33.31
-1.10%		$33.31$33.21114 shs$37.31 million
03/04/2024$33.77$33.68
-0.27%		$33.78$33.663,839 shs$37.72 million
03/01/2024$33.55$33.77
+0.66%		$33.86$33.493,242 shs$37.82 million
02/29/2024$33.46$33.55
+0.26%		$33.55$33.282,573 shs$37.58 million
02/28/2024$33.48$33.46
-0.05%		$33.47$33.423,541 shs$37.48 million
02/27/2024$33.40$33.48
+0.24%		$33.48$33.4839 shs$37.50 million
02/26/2024$33.51$33.40
-0.33%		$33.47$33.40222 shs$37.41 million
02/23/2024$33.47$33.51
+0.12%		$33.51$33.47805 shs$37.53 million
02/22/2024$32.63$33.47
+2.57%		$33.47$33.323,031 shs$37.49 million
02/21/2024$32.51$32.63
+0.37%		$32.63$32.6310 shs$36.55 million
02/20/2024$32.94$32.51
-1.31%		$32.92$32.50746 shs$36.41 million
02/19/2024$32.94$32.94
+0.01%		$33.19$32.943,100 shs$36.89 million
02/16/2024$32.96$32.94
-0.06%		$33.19$32.943,157 shs$36.89 million
02/15/2024$32.88$32.96
+0.24%		$32.96$32.96221 shs$36.92 million
02/14/2024$32.42$32.88
+1.43%		$32.88$32.644,674 shs$36.83 million
02/13/2024$33.00$32.42
-1.77%		$32.43$32.379,387 shs$36.31 million
02/12/2024$33.03$33.00
-0.09%		$33.08$33.00622 shs$36.96 million
02/09/2024$32.80$33.03
+0.71%		$33.03$32.9551,359 shs$36.99 million
02/08/2024$32.42$32.80
+1.16%		$32.80$32.801,222 shs$36.73 million

Related Companies:
This page (NYSEARCA:VNSE) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
How Biden has already won 2024
Porter & Company