Free Trial

Distillate International Fundamental Stability & Value ETF (DSTX) Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free DSTX Stock Alerts
$24.71
+0.02 (+0.08%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Distillate International Fundamental Stability & Value ETF Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
+3.70%
3 Month
Performance
+5.47%
6 Month
Performance
+10.46%
Year-To-Date
Performance
+4.17%
1 Year
Performance
+9.60%
Receive DSTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Distillate International Fundamental Stability & Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
My system predicted the BA collapse – now it’s issuing an AI warning
Even after several plane crashes and equipment malfunctions... a congressional hearing... and the worst PR firestorm in recent memory... The FTC's commission chair Lina Khan still deems Boeing (BA), "too big to fail"
Click to see why a similar situation is currently brewing in the AI market...

DSTX Stock Chart for Tuesday, May, 14, 2024

DSTX Chart by TradingView

Distillate International Fundamental Stability & Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$24.60$24.69
+0.38%		$24.76$24.661,947 shs$35.80 million
05/10/2024$24.51$24.60
+0.36%		$24.61$24.581,423 shs$35.67 million
05/09/2024$24.31$24.51
+0.83%		$24.51$24.38918 shs$35.54 million
05/08/2024$24.36$24.31
-0.20%		$24.31$24.262,292 shs$35.25 million
05/07/2024$24.44$24.36
-0.33%		$24.43$24.36155 shs$35.32 million
05/06/2024$24.33$24.44
+0.45%		$24.44$24.39827 shs$35.44 million
05/03/2024$24.07$24.33
+1.08%		$24.34$24.2714,091 shs$35.28 million
05/02/2024$23.54$24.07
+2.23%		$24.13$23.8910,388 shs$34.90 million
05/01/2024$23.55$23.54
-0.02%		$23.74$23.541,081 shs$34.14 million
04/30/2024$24.02$23.55
-1.96%		$23.84$23.553,188 shs$34.15 million
04/29/2024$23.94$24.02
+0.36%		$24.03$23.9021,099 shs$34.83 million
04/26/2024$23.64$23.93
+1.23%		$23.94$23.854,912 shs$34.70 million
04/25/2024$23.76$23.64
-0.51%		$23.64$23.431,847 shs$34.28 million
04/24/2024$23.77$23.76
-0.04%		$23.79$23.73537 shs$34.45 million
04/23/2024$23.61$23.77
+0.68%		$23.79$23.6611,665 shs$34.47 million
04/22/2024$23.30$23.61
+1.31%		$23.61$23.53255 shs$34.23 million
04/19/2024$23.39$23.30
-0.38%		$23.32$23.30263 shs$33.79 million
04/18/2024$23.48$23.39
-0.39%		$23.52$23.363,510 shs$29.24 million
04/17/2024$23.49$23.48
-0.04%		$23.56$23.482,414 shs$29.35 million
04/16/2024$23.79$23.49
-1.27%		$23.55$23.491,531 shs$29.36 million
04/15/2024$23.83$23.79
-0.16%		$24.13$23.7710,332 shs$29.74 million
04/12/2024$24.37$23.83
-2.23%		$23.98$23.801,625 shs$29.79 million
04/11/2024$24.23$24.37
+0.59%		$24.38$24.151,730 shs$30.47 million
04/10/2024$24.49$24.23
-1.06%		$24.28$24.143,050 shs$30.29 million
04/09/2024$24.44$24.49
+0.20%		$24.61$24.4230,179 shs$30.61 million
04/08/2024$24.29$24.44
+0.63%		$24.44$24.44248 shs$30.55 million
04/05/2024$24.22$24.34
+0.50%		$24.34$24.32575 shs$30.43 million
04/04/2024$24.37$24.22
-0.62%		$24.22$24.2213 shs$30.28 million
04/03/2024$24.32$24.37
+0.22%		$24.39$24.2520,897 shs$30.46 million
04/02/2024$24.46$24.32
-0.59%		$24.32$24.29141 shs$30.40 million
04/01/2024$24.47$24.46
-0.04%		$24.49$24.466,728 shs$30.58 million
03/29/2024$24.48$24.47
-0.04%		$24.48$24.477,330 shs$30.59 million
03/28/2024$24.43$24.48
+0.20%		$24.48$24.477,330 shs$30.60 million
03/27/2024$24.36$24.43
+0.30%		$24.43$24.42149 shs$30.54 million
03/26/2024$24.34$24.36
+0.07%		$24.36$24.3643 shs$30.45 million
03/25/2024$24.43$24.34
-0.35%		$24.39$24.34258 shs$30.43 million
03/22/2024$24.55$24.42
-0.53%		$24.45$24.411,754 shs$30.53 million
03/21/2024$24.67$24.55
-0.49%		$24.64$24.55610 shs$30.69 million
03/20/2024$24.42$24.67
+1.03%		$24.67$24.371,706 shs$30.84 million
03/19/2024$24.43$24.42
-0.04%		$24.48$24.334,517 shs$30.53 million
Biden to Drop BOMBSHELL June 13th? (Ad)

Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!

Click here now to see his shocking evidence.
03/18/2024$24.43$24.43
-0.01%		$24.54$24.431,729 shs$30.54 million
03/15/2024$24.46$24.43
-0.11%		$24.48$24.43701 shs$30.54 million
03/14/2024$24.66$24.46
-0.81%		$24.57$24.441,820 shs$30.58 million
03/13/2024$24.61$24.66
+0.20%		$24.68$24.577,156 shs$30.83 million
03/12/2024$24.30$24.61
+1.27%		$24.61$24.501,285 shs$30.76 million
03/11/2024$24.30$24.30
-0.01%		$24.30$24.2435,171 shs$30.38 million
03/08/2024$24.50$24.30
-0.81%		$24.37$24.30585 shs$30.38 million
03/07/2024$24.31$24.50
+0.78%		$24.50$24.36725 shs$30.62 million
03/06/2024$23.99$24.31
+1.33%		$24.41$24.311,513 shs$30.39 million
03/05/2024$24.14$23.99
-0.62%		$24.12$23.99899 shs$29.99 million
03/04/2024$24.23$24.14
-0.35%		$24.17$24.1413,575 shs$30.18 million
03/01/2024$24.04$24.23
+0.77%		$24.23$24.071,349 shs$30.28 million
02/29/2024$23.92$24.04
+0.50%		$24.08$24.04602 shs$30.05 million
02/28/2024$24.14$23.92
-0.91%		$24.00$23.92200 shs$29.90 million
02/27/2024$24.04$24.14
+0.42%		$24.16$24.132,910 shs$30.18 million
02/26/2024$24.06$24.04
-0.09%		$24.04$24.011,228 shs$30.05 million
02/23/2024$24.11$24.06
-0.21%		$24.07$24.068,826 shs$30.08 million
02/22/2024$23.87$24.11
+1.00%		$24.13$23.9720,267 shs$30.14 million
02/21/2024$23.76$23.87
+0.47%		$23.87$23.771,760 shs$29.84 million
02/20/2024$23.75$23.76
+0.04%		$23.82$23.76158 shs$29.70 million
02/19/2024$23.75$23.75
0.00%		$23.75$23.75100 shs$29.69 million
02/16/2024$23.67$23.75
+0.32%		$23.75$23.7560 shs$29.69 million
02/15/2024$23.43$23.67
+1.04%		$23.67$23.66253 shs$29.59 million
02/14/2024$23.12$23.43
+1.34%		$23.43$23.381,031 shs$29.29 million
02/13/2024$23.65$23.12
-2.24%		$23.25$23.121,090 shs$28.90 million

Related Companies:
This page (NYSEARCA:DSTX) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
America’s worst nightmare?
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press