Free Trial

Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF (GSIG) Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free GSIG Stock Alerts
$46.39
-0.05 (-0.11%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
+0.16%
3 Month
Performance
-0.33%
6 Month
Performance
+0.06%
Year-To-Date
Performance
-0.83%
1 Year
Performance
+0.84%
Receive GSIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

GSIG Stock Chart for Wednesday, May, 29, 2024

GSIG Chart by TradingView

Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$46.43$46.39
-0.09%		$46.45$46.382,750 shs$9.28 million
05/27/2024$46.43$46.43
-0.01%		$46.43$46.43100 shs$9.29 million
05/24/2024$46.43$46.43$46.43$46.4331 shs$9.29 million
05/23/2024$46.48$46.43
-0.11%		$46.45$46.392,854 shs$9.29 million
05/22/2024$46.51$46.48
-0.06%		$46.50$46.481,180 shs$9.30 million
05/21/2024$46.49$46.51
+0.05%		$46.51$46.5126 shs$9.30 million
05/20/2024$46.50$46.49
-0.04%		$46.49$46.4932 shs$9.30 million
05/17/2024$46.52$46.50
-0.02%		$46.50$46.503 shs$9.30 million
05/16/2024$46.55$46.52
-0.08%		$46.52$46.5220 shs$9.30 million
05/15/2024$46.41$46.55
+0.30%		$46.55$46.5552 shs$9.31 million
05/14/2024$46.36$46.41
+0.11%		$46.41$46.414 shs$9.28 million
05/13/2024$46.37$46.36
-0.02%		$46.47$46.361,988 shs$9.27 million
05/10/2024$46.43$46.37
-0.13%		$46.37$46.371 shs$9.27 million
05/09/2024$46.41$46.43
+0.04%		$46.43$46.39159 shs$9.29 million
05/08/2024$46.39$46.41
+0.04%		$46.41$46.4116 shs$9.28 million
05/07/2024$46.40$46.39
-0.02%		$46.39$46.39115 shs$9.28 million
05/06/2024$46.39$46.40
+0.02%		$46.40$46.40120 shs$9.28 million
05/03/2024$46.27$46.39
+0.26%		$46.39$46.39119 shs$9.28 million
05/02/2024$46.15$46.27
+0.26%		$46.27$46.272 shs$9.25 million
05/01/2024$46.23$46.15
-0.17%		$46.15$46.15108 shs$9.23 million
04/30/2024$46.31$46.23
-0.17%		$46.24$46.23107 shs$9.25 million
04/29/2024$46.25$46.31
+0.12%		$46.31$46.314 shs$9.26 million
04/26/2024$46.21$46.25
+0.09%		$46.25$46.25111 shs$9.25 million
04/25/2024$46.25$46.21
-0.09%		$46.21$46.212 shs$9.24 million
04/24/2024$46.29$46.25
-0.09%		$46.25$46.251 shs$9.25 million
04/23/2024$46.22$46.29
+0.15%		$46.29$46.2913 shs$9.26 million
04/22/2024$46.18$46.22
+0.10%		$46.22$46.2258 shs$9.24 million
04/19/2024$46.15$46.18
+0.07%		$46.18$46.185 shs$6.93 million
04/18/2024$46.18$46.15
-0.06%		$46.15$46.13716 shs$6.92 million
04/17/2024$46.10$46.18
+0.17%		$46.18$46.1811 shs$6.93 million
04/16/2024$46.15$46.10
-0.11%		$46.10$46.10103 shs$6.92 million
04/15/2024$46.28$46.15
-0.28%		$46.15$46.1541 shs$6.92 million
04/12/2024$46.23$46.27
+0.09%		$46.27$46.27370 shs$6.94 million
04/11/2024$46.20$46.23
+0.06%		$46.23$46.22114 shs$6.93 million
04/10/2024$46.43$46.20
-0.50%		$46.24$46.20159 shs$6.93 million
04/09/2024$46.40$46.43
+0.06%		$46.43$46.4311 shs$6.96 million
04/08/2024$46.45$46.40
-0.10%		$46.40$46.40258 shs$6.96 million
04/05/2024$46.51$46.44
-0.15%		$46.48$46.44190 shs$6.97 million
04/04/2024$46.47$46.51
+0.09%		$46.51$46.5137 shs$6.98 million
04/03/2024$46.43$46.47
+0.09%		$46.47$46.43212 shs$6.97 million
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
04/02/2024$46.43$46.43$46.43$46.43105 shs$6.96 million
04/01/2024$46.71$46.43
-0.61%		$46.43$46.43356 shs$6.96 million
03/29/2024$46.71$46.71
+0.01%		$46.71$46.7136 shs$7.01 million
03/28/2024$46.73$46.71
-0.04%		$46.71$46.7135 shs$7.01 million
03/27/2024$46.64$46.73
+0.19%		$46.73$46.73104 shs$7.01 million
03/26/2024$46.66$46.64
-0.04%		$46.64$46.64106 shs$7.00 million
03/25/2024$46.69$46.66
-0.06%		$46.66$46.66120 shs$7.00 million
03/22/2024$46.64$46.69
+0.11%		$46.69$46.69107 shs$7.00 million
03/21/2024$46.63$46.64
+0.03%		$46.64$46.64105 shs$7.00 million
03/20/2024$46.53$46.63
+0.21%		$46.63$46.63101 shs$6.99 million
03/19/2024$46.47$46.53
+0.13%		$46.53$46.53114 shs$6.98 million
03/18/2024$46.48$46.47
-0.01%		$46.47$46.477 shs$6.97 million
03/15/2024$46.50$46.48
-0.04%		$46.48$46.48183 shs$6.97 million
03/14/2024$46.58$46.50
-0.17%		$46.50$46.5046 shs$6.98 million
03/13/2024$46.59$46.58
-0.02%		$46.58$46.58144 shs$6.99 million
03/12/2024$46.65$46.59
-0.13%		$46.59$46.59279 shs$6.99 million
03/11/2024$46.70$46.65
-0.11%		$46.67$46.65216 shs$7.00 million
03/08/2024$46.65$46.70
+0.11%		$46.79$46.701,291 shs$7.01 million
03/07/2024$46.55$46.65
+0.21%		$46.70$46.615,009 shs$7.00 million
03/06/2024$46.53$46.55
+0.04%		$46.55$46.55169 shs$6.98 million
03/05/2024$46.46$46.53
+0.15%		$46.55$46.53169 shs$6.98 million
03/04/2024$46.51$46.46
-0.12%		$46.46$46.4624 shs$6.97 million
03/01/2024$46.54$46.51
-0.06%		$46.51$46.506,953 shs$6.98 million
02/29/2024$46.54$46.54$46.54$46.5415 shs$6.98 million
02/28/2024$46.51$46.54
+0.06%		$46.54$46.52143 shs$6.98 million

Related Companies:
This page (NYSEARCA:GSIG) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
WARNING about the death of the U.S. dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits