Free Trial

BondBloxx Bloomberg Six Month Target Duration US Treasury ETF (XHLF) Chart & Stock Price History

→ Millionaire Investor makes surprising election prediction (From InvestorPlace) (Ad)
Free XHLF Stock Alerts
$50.20
+0.01 (+0.02%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

BondBloxx Bloomberg Six Month Target Duration US Treasury ETF Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+0.03%
3 Month
Performance
-0.09%
6 Month
Performance
-0.11%
Year-To-Date
Performance
-0.01%
1 Year
Performance
-0.05%
Receive XHLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx Bloomberg Six Month Target Duration US Treasury ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Millionaire Investor makes surprising election prediction
Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.
Click here for the full story…

XHLF Stock Chart for Saturday, May, 18, 2024

XHLF Chart by TradingView

BondBloxx Bloomberg Six Month Target Duration US Treasury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$50.19$50.20
+0.02%		$50.20$50.1965,880 shs$1.15 billion
05/16/2024$50.17$50.19
+0.04%		$50.19$50.18147,303 shs$1.15 billion
05/15/2024$50.16$50.17
+0.01%		$50.17$50.1692,444 shs$1.15 billion
05/14/2024$50.15$50.16
+0.03%		$50.16$50.1595,044 shs$1.15 billion
05/13/2024$50.14$50.15
+0.01%		$50.15$50.1448,445 shs$1.15 billion
05/10/2024$50.13$50.14
+0.01%		$50.14$50.13310,442 shs$1.15 billion
05/09/2024$50.12$50.13
+0.02%		$50.15$50.1390,128 shs$1.15 billion
05/08/2024$50.11$50.12
+0.03%		$50.13$50.1189,229 shs$1.15 billion
05/07/2024$50.09$50.11
+0.03%		$50.12$50.1096,008 shs$1.15 billion
05/06/2024$50.10$50.09
-0.02%		$50.11$50.0958,504 shs$1.15 billion
05/03/2024$50.08$50.10
+0.04%		$50.11$50.09194,366 shs$1.15 billion
05/02/2024$50.07$50.08
+0.02%		$50.09$50.08235,566 shs$1.15 billion
05/01/2024$50.26$50.07
-0.38%		$50.07$50.05109,128 shs$1.15 billion
04/30/2024$50.25$50.26
+0.02%		$50.26$50.25123,066 shs$1.15 billion
04/29/2024$50.25$50.25$50.26$50.25194,862 shs$1.16 billion
04/26/2024$50.24$50.25
+0.02%		$50.26$50.2471,081 shs$1.16 billion
04/25/2024$50.22$50.24
+0.04%		$50.25$50.23114,120 shs$1.16 billion
04/24/2024$50.22$50.22
+0.01%		$50.23$50.22126,751 shs$1.16 billion
04/23/2024$50.21$50.22
+0.01%		$50.22$50.21195,909 shs$1.16 billion
04/22/2024$50.19$50.21
+0.04%		$50.21$50.20137,274 shs$1.16 billion
04/19/2024$50.18$50.19
+0.02%		$50.20$50.1995,836 shs$1.16 billion
04/18/2024$50.17$50.18
+0.02%		$50.20$50.18386,672 shs$1.16 billion
04/17/2024$50.17$50.17$50.18$50.1793,123 shs$1.16 billion
04/16/2024$50.15$50.17
+0.04%		$50.17$50.16103,206 shs$1.16 billion
04/15/2024$50.15$50.15$50.17$50.1592,609 shs$1.16 billion
04/12/2024$50.15$50.15$50.17$50.1562,912 shs$866.59 million
04/11/2024$50.13$50.15
+0.04%		$50.16$50.14150,675 shs$866.59 million
04/10/2024$50.14$50.13
-0.01%		$50.13$50.12877,518 shs$866.25 million
04/09/2024$50.14$50.14
-0.01%		$50.15$50.13191,183 shs$866.33 million
04/08/2024$50.12$50.14
+0.04%		$50.14$50.1283,310 shs$866.42 million
04/05/2024$50.12$50.13
+0.01%		$50.13$50.12150,124 shs$866.16 million
04/04/2024$50.11$50.12
+0.02%		$50.13$50.12138,292 shs$866.07 million
04/03/2024$50.10$50.11
+0.02%		$50.11$50.10123,825 shs$865.90 million
04/02/2024$50.08$50.10
+0.04%		$50.10$50.0865,297 shs$865.73 million
04/01/2024$50.31$50.08
-0.46%		$50.14$50.08101,116 shs$865.38 million
03/29/2024$50.31$50.31$50.31$50.29135,501 shs$869.36 million
03/28/2024$50.30$50.31
+0.02%		$50.31$50.29135,501 shs$869.36 million
03/27/2024$50.28$50.30
+0.04%		$50.30$50.29202,325 shs$869.18 million
03/26/2024$50.27$50.28
+0.02%		$50.28$50.26107,524 shs$868.84 million
03/25/2024$50.26$50.27
+0.02%		$50.27$50.26182,484 shs$868.67 million
Millionaire Investor makes surprising election prediction (Ad)

Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.

Click here for the full story…
03/22/2024$50.26$50.26$50.27$50.25578,079 shs$868.49 million
03/21/2024$50.22$50.26
+0.08%		$50.26$50.2496,482 shs$868.49 million
03/20/2024$50.21$50.22
+0.02%		$50.23$50.21277,692 shs$867.80 million
03/19/2024$50.20$50.21
+0.02%		$50.22$50.20159,102 shs$867.63 million
03/18/2024$50.19$50.20
+0.02%		$50.21$50.20128,817 shs$867.46 million
03/15/2024$50.20$50.19
-0.02%		$50.20$50.1985,776 shs$867.28 million
03/14/2024$50.17$50.20
+0.06%		$50.20$50.19286,394 shs$867.46 million
03/13/2024$50.17$50.17$50.19$50.1769,952 shs$866.94 million
03/12/2024$50.16$50.17
+0.02%		$50.18$50.1792,378 shs$866.94 million
03/11/2024$50.17$50.16
-0.02%		$50.18$50.16121,788 shs$866.77 million
03/08/2024$50.16$50.17
+0.02%		$50.18$50.16138,326 shs$866.85 million
03/07/2024$50.13$50.16
+0.05%		$50.16$50.15106,285 shs$866.68 million
03/06/2024$50.13$50.13$50.15$50.13261,675 shs$866.25 million
03/05/2024$50.11$50.13
+0.04%		$50.14$50.12645,965 shs$866.25 million
03/04/2024$50.13$50.11
-0.04%		$50.13$50.11331,850 shs$865.90 million
03/01/2024$50.32$50.13
-0.38%		$50.13$50.11338,834 shs$866.25 million
02/29/2024$50.28$50.32
+0.08%		$50.32$50.30117,112 shs$869.53 million
02/28/2024$50.27$50.28
+0.02%		$50.29$50.2887,871 shs$868.84 million
02/27/2024$50.26$50.27
+0.02%		$50.29$50.27185,387 shs$868.67 million
02/26/2024$50.26$50.26$50.28$50.2686,142 shs$868.49 million
02/23/2024$50.26$50.26$50.27$50.2669,238 shs$868.49 million
02/22/2024$50.25$50.26
+0.02%		$50.27$50.26170,096 shs$868.49 million
02/21/2024$50.25$50.25$50.25$50.24151,107 shs$868.32 million
02/20/2024$50.24$50.25
+0.02%		$50.25$50.23126,017 shs$868.32 million
02/19/2024$50.24$50.24$50.24$50.2277,300 shs$868.15 million

Related Companies:
This page (NYSEARCA:XHLF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society