Free Trial

Invesco Short Term Treasury ETF (TBLL) Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free TBLL Stock Alerts
$105.76
+0.03 (+0.03%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Invesco Short Term Treasury ETF Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+0.03%
3 Month
Performance
-0.03%
6 Month
Performance
-0.07%
Year-To-Date
Performance
+0.15%
Receive TBLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Short Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

TBLL Stock Chart for Saturday, May, 18, 2024

TBLL Chart by TradingView

Invesco Short Term Treasury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$105.73$105.76
+0.03%		$105.77$105.7455,883 shs$1.67 billion
05/16/2024$105.69$105.73
+0.04%		$105.73$105.72198,044 shs$1.67 billion
05/15/2024$105.68$105.69
+0.01%		$105.70$105.5973,064 shs$1.67 billion
05/14/2024$105.66$105.68
+0.02%		$105.68$105.6071,355 shs$1.67 billion
05/13/2024$105.64$105.66
+0.02%		$105.67$105.65417,670 shs$1.67 billion
05/10/2024$105.63$105.64
+0.01%		$105.67$105.6343,664 shs$1.67 billion
05/09/2024$105.59$105.63
+0.04%		$105.64$105.59147,192 shs$1.63 billion
05/08/2024$105.56$105.59
+0.02%		$105.59$105.5850,359 shs$1.63 billion
05/07/2024$105.55$105.56
+0.01%		$105.57$105.5353,967 shs$1.63 billion
05/06/2024$105.58$105.55
-0.03%		$105.59$105.55147,048 shs$1.63 billion
05/03/2024$105.51$105.58
+0.07%		$105.58$105.48130,241 shs$1.63 billion
05/02/2024$105.46$105.51
+0.05%		$105.51$105.48195,314 shs$1.63 billion
05/01/2024$105.44$105.46
+0.02%		$105.48$105.46128,243 shs$1.63 billion
04/30/2024$105.44$105.44$105.46$105.4293,458 shs$1.63 billion
04/29/2024$105.43$105.44
+0.01%		$105.45$105.4356,094 shs$1.63 billion
04/26/2024$105.41$105.43
+0.02%		$105.44$105.4196,271 shs$1.63 billion
04/25/2024$105.37$105.41
+0.04%		$105.42$105.3980,610 shs$1.63 billion
04/24/2024$105.36$105.37
+0.01%		$105.38$105.36105,267 shs$1.63 billion
04/23/2024$105.35$105.36
+0.01%		$105.36$105.3596,620 shs$1.63 billion
04/22/2024$105.77$105.35
-0.40%		$105.40$105.33297,594 shs$1.63 billion
04/19/2024$105.73$105.77
+0.04%		$105.77$105.75214,982 shs$0.00
04/18/2024$105.69$105.73
+0.04%		$105.74$105.72219,782 shs$0.00
04/17/2024$105.68$105.69
+0.01%		$105.71$105.68175,947 shs$0.00
04/16/2024$105.68$105.68$105.69$105.67122,494 shs$0.00
04/15/2024$105.59$105.68
+0.09%		$105.68$105.64145,025 shs$0.00
04/12/2024$105.64$105.59
-0.05%		$105.69$105.5966,924 shs$0.00
04/11/2024$105.60$105.64
+0.04%		$105.64$105.63211,387 shs$0.00
04/10/2024$105.61$105.60
-0.01%		$105.61$105.59105,486 shs$0.00
04/09/2024$105.58$105.61
+0.02%		$105.61$105.5994,012 shs$0.00
04/08/2024$105.57$105.58
+0.01%		$105.59$105.5880,548 shs$0.00
04/05/2024$105.57$105.57$105.58$105.5674,626 shs$0.00
04/04/2024$105.54$105.57
+0.03%		$105.58$105.551.71 million shs$0.00
04/03/2024$105.50$105.54
+0.04%		$105.54$105.5059,943 shs$0.00
04/02/2024$105.47$105.50
+0.03%		$105.51$105.47427,176 shs$0.00
04/01/2024$105.47$105.47$105.49$105.28245,026 shs$0.00
03/29/2024$105.47$105.47$105.50$105.4661,581 shs$0.00
03/28/2024$105.46$105.47
+0.01%		$105.50$105.4661,581 shs$0.00
03/27/2024$105.42$105.46
+0.04%		$105.47$105.44453,864 shs$0.00
03/26/2024$105.39$105.42
+0.03%		$105.44$105.40120,630 shs$0.00
03/25/2024$105.38$105.39
+0.01%		$105.41$105.3852,345 shs$0.00
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$105.35$105.38
+0.03%		$105.38$105.36218,767 shs$0.00
03/21/2024$105.30$105.35
+0.05%		$105.37$105.34124,450 shs$0.00
03/20/2024$105.28$105.30
+0.02%		$105.32$105.2981,478 shs$0.00
03/19/2024$105.27$105.28
+0.01%		$105.30$105.2750,646 shs$0.00
03/18/2024$105.71$105.27
-0.42%		$105.28$105.26123,347 shs$0.00
03/15/2024$105.68$105.71
+0.03%		$105.71$105.6862,775 shs$0.00
03/14/2024$105.64$105.68
+0.04%		$105.71$105.6794,904 shs$0.00
03/13/2024$105.63$105.64
+0.01%		$105.69$105.6461,495 shs$0.00
03/12/2024$105.61$105.63
+0.02%		$105.66$105.6352,121 shs$0.00
03/11/2024$105.61$105.61$105.63$105.6170,088 shs$0.00
03/08/2024$105.59$105.61
+0.02%		$105.63$105.6145,416 shs$0.00
03/07/2024$105.56$105.59
+0.03%		$105.61$105.59241,259 shs$0.00
03/06/2024$105.59$105.56
-0.03%		$105.57$105.5599,518 shs$0.00
03/05/2024$105.52$105.59
+0.07%		$105.59$105.5163,701 shs$0.00
03/04/2024$105.51$105.52
+0.01%		$105.53$105.51173,278 shs$0.00
03/01/2024$105.49$105.51
+0.02%		$105.52$105.43119,690 shs$0.00
02/29/2024$105.45$105.49
+0.04%		$105.50$105.48194,552 shs$0.00
02/28/2024$105.42$105.45
+0.03%		$105.45$105.4266,946 shs$0.00
02/27/2024$105.41$105.42
+0.01%		$105.43$105.4164,256 shs$0.00
02/26/2024$105.34$105.41
+0.07%		$105.43$105.4165,227 shs$0.00
02/23/2024$105.38$105.40
+0.01%		$105.42$105.39138,772 shs$0.00
02/22/2024$105.36$105.38
+0.02%		$105.42$105.38151,844 shs$0.00
02/21/2024$105.34$105.36
+0.02%		$105.37$105.3466,153 shs$0.00
02/20/2024$105.79$105.34
-0.43%		$105.37$105.34166,422 shs$0.00
02/19/2024$105.79$105.79
+0.00%		$105.79$105.7780,000 shs$0.00

Related Companies:
This page (NYSEARCA:TBLL) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance