Free Trial

PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ) Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free ZROZ Stock Alerts
$74.45
-0.78 (-1.04%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund Stock Price Performance

5 Day
Performance
+1.86%
1 Month
Performance
+4.29%
3 Month
Performance
-2.96%
6 Month
Performance
+0.72%
Year-To-Date
Performance
-12.75%
1 Year
Performance
-16.07%
Receive ZROZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

ZROZ Stock Chart for Saturday, May, 18, 2024

ZROZ Chart by TradingView

PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$75.23$74.45
-1.04%		$74.94$74.32239,686 shs$1.31 billion
05/16/2024$75.20$75.23
+0.04%		$75.72$75.11173,871 shs$1.33 billion
05/15/2024$73.63$75.20
+2.13%		$75.36$74.50414,739 shs$1.33 billion
05/14/2024$73.09$73.63
+0.74%		$73.78$73.11115,038 shs$1.30 billion
05/13/2024$73.00$73.09
+0.12%		$73.38$73.02182,661 shs$1.29 billion
05/10/2024$73.47$73.00
-0.64%		$73.08$72.59170,679 shs$1.29 billion
05/09/2024$73.08$73.47
+0.53%		$73.58$72.30137,589 shs$1.29 billion
05/08/2024$73.70$73.08
-0.84%		$73.32$72.90309,196 shs$1.29 billion
05/07/2024$72.93$73.70
+1.06%		$74.29$73.47386,395 shs$1.30 billion
05/06/2024$72.39$72.93
+0.75%		$72.96$72.21199,713 shs$1.29 billion
05/03/2024$71.29$72.39
+1.54%		$72.65$71.72225,523 shs$1.28 billion
05/02/2024$71.28$71.29
+0.01%		$71.45$70.21167,234 shs$1.26 billion
05/01/2024$70.39$71.28
+1.26%		$71.98$70.86160,800 shs$1.26 billion
04/30/2024$71.12$70.39
-1.03%		$70.96$70.25263,744 shs$1.16 billion
04/29/2024$70.36$71.12
+1.08%		$71.30$70.67163,794 shs$1.17 billion
04/26/2024$69.84$70.40
+0.80%		$70.86$70.26230,929 shs$1.16 billion
04/25/2024$70.51$69.84
-0.95%		$69.95$69.30232,660 shs$1.15 billion
04/24/2024$71.48$70.51
-1.36%		$70.75$70.00182,931 shs$1.16 billion
04/23/2024$71.49$71.48
-0.01%		$72.00$70.89204,757 shs$1.17 billion
04/22/2024$71.66$71.49
-0.24%		$71.59$71.03147,688 shs$1.17 billion
04/19/2024$71.39$71.67
+0.39%		$71.90$71.42113,785 shs$1.18 billion
04/18/2024$71.77$71.39
-0.53%		$71.74$70.95128,856 shs$1.17 billion
04/17/2024$70.65$71.77
+1.59%		$71.83$70.77210,263 shs$1.18 billion
04/16/2024$71.41$70.65
-1.06%		$70.93$69.87314,779 shs$1.16 billion
04/15/2024$73.25$71.41
-2.51%		$71.93$70.93647,904 shs$1.17 billion
04/12/2024$72.67$73.25
+0.80%		$73.98$73.24642,177 shs$755.94 million
04/11/2024$73.31$72.67
-0.87%		$73.35$72.221.02 million shs$749.95 million
04/10/2024$75.49$73.31
-2.89%		$74.60$73.02658,027 shs$756.56 million
04/09/2024$74.51$75.49
+1.32%		$75.57$74.98136,770 shs$779.06 million
04/08/2024$74.44$74.51
+0.09%		$74.64$74.13121,674 shs$768.94 million
04/05/2024$76.04$74.44
-2.10%		$75.31$74.40396,779 shs$768.22 million
04/04/2024$75.24$76.04
+1.06%		$76.15$75.27227,119 shs$784.73 million
04/03/2024$75.38$75.24
-0.19%		$75.26$74.06325,791 shs$776.48 million
04/02/2024$75.98$75.38
-0.79%		$75.58$74.49503,835 shs$777.92 million
04/01/2024$79.25$75.98
-4.13%		$77.10$75.91383,572 shs$784.11 million
03/29/2024$79.25$79.25$79.66$78.72109,190 shs$817.86 million
03/28/2024$79.09$79.25
+0.20%		$79.66$78.72109,001 shs$817.86 million
03/27/2024$77.93$79.09
+1.49%		$79.11$78.09219,908 shs$816.21 million
03/26/2024$77.51$77.93
+0.54%		$78.04$77.28200,155 shs$804.24 million
03/25/2024$78.19$77.51
-0.87%		$77.72$77.19223,060 shs$799.90 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$76.95$78.19
+1.61%		$78.41$77.83168,322 shs$806.92 million
03/21/2024$76.72$76.95
+0.30%		$78.00$76.48278,648 shs$794.12 million
03/20/2024$76.92$76.72
-0.26%		$78.00$76.01309,911 shs$791.75 million
03/19/2024$76.76$76.92
+0.21%		$77.17$76.69145,678 shs$793.81 million
03/18/2024$77.24$76.76
-0.62%		$77.19$76.56160,158 shs$792.16 million
03/15/2024$76.99$77.24
+0.32%		$77.46$76.95286,382 shs$797.12 million
03/14/2024$78.86$76.99
-2.37%		$78.03$76.90247,638 shs$794.54 million
03/13/2024$79.49$78.86
-0.79%		$79.46$78.53148,743 shs$813.84 million
03/12/2024$80.45$79.49
-1.19%		$79.85$79.25292,145 shs$820.34 million
03/11/2024$80.59$80.45
-0.17%		$80.87$80.01172,563 shs$830.24 million
03/08/2024$80.80$80.59
-0.26%		$80.92$80.15264,764 shs$831.69 million
03/07/2024$81.11$80.80
-0.38%		$81.57$80.36231,472 shs$833.86 million
03/06/2024$80.46$81.11
+0.81%		$81.40$80.35204,537 shs$837.06 million
03/05/2024$78.85$80.46
+2.04%		$80.73$79.92299,616 shs$830.35 million
03/04/2024$79.28$78.85
-0.54%		$78.87$78.20216,281 shs$813.73 million
03/01/2024$78.47$79.28
+1.03%		$79.34$77.50191,353 shs$818.17 million
02/29/2024$77.78$78.47
+0.89%		$78.72$78.04552,058 shs$809.81 million
02/28/2024$77.01$77.78
+1.00%		$77.81$76.92241,622 shs$802.69 million
02/27/2024$77.85$77.01
-1.08%		$77.65$76.90122,212 shs$794.74 million
02/26/2024$78.33$77.85
-0.61%		$78.53$77.42126,294 shs$803.41 million
02/23/2024$76.47$78.33
+2.43%		$78.44$76.74338,847 shs$808.37 million
02/22/2024$75.85$76.47
+0.82%		$76.60$75.96159,150 shs$789.17 million
02/21/2024$76.57$75.85
-0.94%		$76.68$75.55212,846 shs$782.77 million
02/20/2024$76.72$76.57
-0.20%		$77.24$76.48122,195 shs$790.20 million
02/19/2024$76.72$76.72$76.77$76.17387,600 shs$791.75 million

Related Companies:
This page (NYSEARCA:ZROZ) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society