Free Trial

iShares iBonds Dec 2026 Term Treasury ETF (IBTG) Chart & Stock Price History

→ How to Make 100X on the AI Boom (From InvestorPlace) (Ad)
Free IBTG Stock Alerts
$22.58
+0.02 (+0.09%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media

iShares iBonds Dec 2026 Term Treasury ETF Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
+0.27%
3 Month
Performance
-0.64%
6 Month
Performance
+0.20%
Year-To-Date
Performance
-1.23%
1 Year
Performance
-2.48%
Receive IBTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2026 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America’s worst nightmare?
What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.
Click here to watch this bombshell exposé now.

IBTG Stock Chart for Wednesday, May, 15, 2024

IBTG Chart by TradingView

iShares iBonds Dec 2026 Term Treasury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$22.56$22.58
+0.09%		$22.58$22.57173,964 shs$1.04 billion
05/13/2024$22.55$22.56
+0.04%		$22.57$22.55147,759 shs$1.04 billion
05/10/2024$22.56$22.55
-0.04%		$22.57$22.55141,740 shs$1.05 billion
05/09/2024$22.55$22.56
+0.04%		$22.57$22.56227,642 shs$1.05 billion
05/08/2024$22.55$22.55$22.56$22.54277,749 shs$1.04 billion
05/07/2024$22.55$22.55$22.57$22.54268,877 shs$1.04 billion
05/06/2024$22.55$22.55
-0.02%		$22.57$22.54137,212 shs$1.04 billion
05/03/2024$22.51$22.55
+0.20%		$22.58$22.54205,003 shs$1.04 billion
05/02/2024$22.46$22.51
+0.22%		$22.52$22.48307,499 shs$1.04 billion
05/01/2024$22.51$22.46
-0.20%		$22.49$22.44264,031 shs$1.04 billion
04/30/2024$22.53$22.51
-0.11%		$22.53$22.50276,920 shs$1.04 billion
04/29/2024$22.53$22.53
+0.02%		$22.54$22.52179,858 shs$1.04 billion
04/26/2024$22.52$22.52$22.54$22.52123,990 shs$1.01 billion
04/25/2024$22.54$22.52
-0.07%		$22.53$22.50230,485 shs$1.01 billion
04/24/2024$22.55$22.54
-0.07%		$22.54$22.53176,072 shs$1.01 billion
04/23/2024$22.52$22.55
+0.13%		$22.55$22.51119,769 shs$1.01 billion
04/22/2024$22.52$22.52
+0.02%		$22.53$22.51640,004 shs$1.01 billion
04/19/2024$22.51$22.52
+0.04%		$22.53$22.51213,754 shs$1.00 billion
04/18/2024$22.53$22.51
-0.09%		$22.53$22.50317,795 shs$1.00 billion
04/17/2024$22.50$22.53
+0.11%		$22.55$22.501.01 million shs$1.00 billion
04/16/2024$22.52$22.50
-0.07%		$22.51$22.49227,255 shs$992.25 million
04/15/2024$22.54$22.52
-0.09%		$22.52$22.48123,413 shs$992.91 million
04/12/2024$22.50$22.54
+0.16%		$22.55$22.53345,945 shs$984.78 million
04/11/2024$22.48$22.50
+0.09%		$22.52$22.49217,581 shs$983.25 million
04/10/2024$22.60$22.48
-0.51%		$22.51$22.48264,065 shs$982.38 million
04/09/2024$22.58$22.60
+0.07%		$22.61$22.58190,689 shs$987.40 million
04/08/2024$22.59$22.58
-0.07%		$22.59$22.56178,810 shs$986.75 million
04/05/2024$22.64$22.59
-0.22%		$22.62$22.58210,384 shs$980.41 million
04/04/2024$22.61$22.64
+0.13%		$22.64$22.61148,471 shs$982.58 million
04/03/2024$22.60$22.61
+0.04%		$22.61$22.58148,117 shs$981.27 million
04/02/2024$22.58$22.60
+0.09%		$22.60$22.58285,247 shs$879.14 million
04/01/2024$22.71$22.58
-0.57%		$22.62$22.58191,649 shs$878.36 million
03/29/2024$22.71$22.71$22.72$22.70108,827 shs$883.42 million
03/28/2024$22.73$22.71
-0.09%		$22.72$22.70108,827 shs$883.42 million
03/27/2024$22.71$22.73
+0.09%		$22.75$22.72135,725 shs$884.20 million
03/26/2024$22.71$22.71$22.72$22.69194,544 shs$883.42 million
03/25/2024$22.72$22.71
-0.04%		$22.72$22.69143,847 shs$883.42 million
03/22/2024$22.69$22.72
+0.13%		$22.72$22.71230,276 shs$883.81 million
03/21/2024$22.69$22.69$22.71$22.69164,323 shs$882.64 million
03/20/2024$22.66$22.69
+0.13%		$22.70$22.65204,456 shs$882.64 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/19/2024$22.63$22.66
+0.13%		$22.66$22.64151,278 shs$881.47 million
03/18/2024$22.62$22.63
+0.04%		$22.64$22.62180,508 shs$880.31 million
03/15/2024$22.65$22.62
-0.11%		$22.64$22.62188,551 shs$879.92 million
03/14/2024$22.67$22.65
-0.11%		$22.67$22.64129,031 shs$880.89 million
03/13/2024$22.69$22.67
-0.09%		$22.69$22.67188,994 shs$881.86 million
03/12/2024$22.72$22.69
-0.11%		$22.71$22.68163,654 shs$882.64 million
03/11/2024$22.74$22.72
-0.11%		$22.73$22.71231,044 shs$883.61 million
03/08/2024$22.72$22.74
+0.09%		$22.76$22.73348,245 shs$884.59 million
03/07/2024$22.69$22.72
+0.15%		$22.73$22.70249,873 shs$883.81 million
03/06/2024$22.70$22.69
-0.07%		$22.71$22.68224,172 shs$882.45 million
03/05/2024$22.66$22.70
+0.18%		$22.70$22.68276,010 shs$883.03 million
03/04/2024$22.69$22.66
-0.15%		$22.68$22.66168,259 shs$881.47 million
03/01/2024$22.71$22.69
-0.07%		$22.70$22.64626,401 shs$882.82 million
02/29/2024$22.70$22.71
+0.04%		$22.72$22.70577,269 shs$883.42 million
02/28/2024$22.66$22.70
+0.18%		$22.70$22.68181,818 shs$883.03 million
02/27/2024$22.67$22.66
-0.04%		$22.68$22.65314,537 shs$881.47 million
02/26/2024$22.68$22.67
-0.07%		$22.68$22.65112,835 shs$881.86 million
02/23/2024$22.67$22.68
+0.07%		$22.69$22.67355,128 shs$882.44 million
02/22/2024$22.69$22.67
-0.09%		$22.69$22.66141,265 shs$881.86 million
02/21/2024$22.70$22.69
-0.04%		$22.72$22.68263,076 shs$882.64 million
02/20/2024$22.69$22.70
+0.04%		$22.73$22.70233,609 shs$883.03 million
02/19/2024$22.69$22.69$22.69$22.66238,400 shs$882.64 million
02/16/2024$22.72$22.69
-0.13%		$22.69$22.66238,480 shs$882.64 million
02/15/2024$22.70$22.72
+0.09%		$22.74$22.71197,261 shs$883.81 million
02/14/2024$22.65$22.70
+0.22%		$22.71$22.68213,520 shs$883.03 million

Related Companies:
This page (NASDAQ:IBTG) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden to Drop BOMBSHELL June 13th?
Paradigm Press