Free Trial

Invesco Treasury Collateral ETF (CLTL) Chart & Stock Price History

→ Elon Musk’s PRIME is Set to Shock the World (From InvestorPlace) (Ad)
Free CLTL Stock Alerts
$105.76
+0.03 (+0.03%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Invesco Treasury Collateral ETF Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
+0.07%
3 Month
Performance
-0.03%
6 Month
Performance
-0.07%
Year-To-Date
Performance
+0.15%
1 Year
Performance
+0.10%
Receive CLTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Treasury Collateral ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
You missed the class - here’s your second chance
It’s time to start your Weekend Side Hustle Right now, some of the HARDEST working folks are getting destroyed by inflation. And that’s left folks looking anywhere they can to generate extra income to cover the bills. It’s almost impossible to keep up with the ever rising costs of living anymore…
Click here and I’ll give you the details.

CLTL Stock Chart for Saturday, May, 18, 2024

CLTL Chart by TradingView

Invesco Treasury Collateral ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$105.68$105.73
+0.05%		$105.73$105.72198,044 shs$1.67 billion
05/16/2024$105.68$105.68$105.68$105.6071,355 shs$1.67 billion
05/15/2024$105.66$105.68
+0.02%		$105.68$105.6071,355 shs$1.67 billion
05/14/2024$105.41$105.66
+0.24%		$105.67$105.65417,670 shs$1.67 billion
05/13/2024$105.64$105.41
-0.22%		$105.41$105.4036,100 shs$1.66 billion
05/10/2024$105.59$105.63
+0.04%		$105.64$105.59147,192 shs$1.67 billion
05/09/2024$105.56$105.59
+0.03%		$105.59$105.5650,359 shs$1.67 billion
05/08/2024$105.56$105.56$105.57$105.5353,851 shs$1.67 billion
05/07/2024$105.58$105.56
-0.02%		$105.57$105.5353,851 shs$1.67 billion
05/06/2024$105.58$105.58$105.58$105.48130,241 shs$1.67 billion
05/03/2024$105.46$105.58
+0.11%		$105.58$105.48130,231 shs$1.63 billion
05/02/2024$105.44$105.46
+0.02%		$105.48$105.46128,243 shs$1.63 billion
05/01/2024$105.44$105.44$105.46$105.4293,458 shs$1.63 billion
04/30/2024$105.44$105.44$105.45$105.4356,094 shs$1.63 billion
04/29/2024$105.43$105.44
+0.01%		$105.45$105.4356,094 shs$1.63 billion
04/26/2024$105.41$105.41$105.42$105.3980,610 shs$1.63 billion
04/25/2024$105.35$105.41
+0.06%		$105.42$105.3980,610 shs$1.63 billion
04/24/2024$105.35$105.35$105.40$105.33297,594 shs$1.63 billion
04/23/2024$105.77$105.35
-0.40%		$105.40$105.33297,594 shs$1.63 billion
04/22/2024$105.77$105.77$105.77$105.75214,982 shs$1.64 billion
04/19/2024$105.69$105.73
+0.04%		$105.74$105.72218,782 shs$1.64 billion
04/18/2024$105.69$105.69$105.71$105.68175,947 shs$1.64 billion
04/17/2024$105.68$105.69
+0.01%		$105.71$105.68175,947 shs$1.35 billion
04/16/2024$105.41$105.68
+0.26%		$105.68$105.64145,025 shs$1.35 billion
04/15/2024$105.59$105.41
-0.17%		$105.41$105.4036,100 shs$1.35 billion
04/12/2024$105.60$105.64
+0.04%		$105.64$105.63211,387 shs$1.35 billion
04/11/2024$105.60$105.60
0.00%		$105.61$105.59105,486 shs$1.35 billion
04/10/2024$105.58$105.60
+0.02%		$105.61$105.5894,012 shs$1.35 billion
04/09/2024$105.57$105.58
+0.01%		$105.59$105.5880,548 shs$1.35 billion
04/08/2024$105.57$105.57$105.58$105.5674,626 shs$1.35 billion
04/05/2024$105.54$105.57
+0.02%		$105.58$105.551.71 million shs$1.35 billion
04/04/2024$105.51$105.54
+0.03%		$105.54$105.5059,943 shs$1.35 billion
04/03/2024$105.47$105.51
+0.03%		$105.51$105.47427,176 shs$1.35 billion
04/02/2024$105.41$105.47
+0.06%		$105.49$105.28245,026 shs$1.35 billion
04/01/2024$105.47$105.41
-0.06%		$105.41$105.4036,100 shs$1.35 billion
03/29/2024$105.47$105.47$105.50$105.4661,581 shs$1.35 billion
03/28/2024$105.42$105.47
+0.05%		$105.50$105.4661,581 shs$1.35 billion
03/27/2024$105.42$105.42$105.44$105.40120,630 shs$1.35 billion
03/26/2024$105.39$105.42
+0.03%		$105.44$105.40120,630 shs$1.35 billion
03/25/2024$105.38$105.39
+0.01%		$105.41$105.3852,345 shs$1.35 billion
Your $200 account credit is about to expire (Ad)

Update to MarketBeat All Access and Save $200 on Your Annual Subscription.

Start Your Risk-Free Trial Here
03/22/2024$105.35$105.35$105.37$105.34124,455 shs$1.35 billion
03/21/2024$105.28$105.35
+0.07%		$105.37$105.34124,450 shs$1.35 billion
03/20/2024$105.27$105.28
+0.01%		$105.30$105.2750,646 shs$1.35 billion
03/19/2024$105.71$105.27
-0.42%		$105.28$105.26123,347 shs$1.35 billion
03/18/2024$105.71$105.71$105.71$105.6862,775 shs$1.35 billion
03/15/2024$105.64$105.68
+0.03%		$105.71$105.6794,804 shs$1.35 billion
03/14/2024$105.63$105.64
+0.01%		$105.69$105.6461,495 shs$1.35 billion
03/13/2024$105.62$105.63
+0.01%		$105.66$105.6352,121 shs$1.35 billion
03/12/2024$105.61$105.62
+0.00%		$105.63$105.6170,069 shs$1.35 billion
03/11/2024$105.61$105.61$105.63$105.6145,433 shs$1.35 billion
03/08/2024$105.56$105.61
+0.05%		$105.63$105.6145,416 shs$1.35 billion
03/07/2024$105.59$105.56
-0.03%		$105.57$105.5599,519 shs$1.35 billion
03/06/2024$105.52$105.59
+0.07%		$105.59$105.5163,767 shs$1.35 billion
03/05/2024$105.41$105.52
+0.10%		$105.53$105.51173,298 shs$1.35 billion
03/04/2024$105.51$105.41
-0.09%		$105.41$105.4036,100 shs$1.35 billion
03/01/2024$105.45$105.49
+0.04%		$105.50$105.48194,552 shs$1.35 billion
02/29/2024$105.42$105.45
+0.03%		$105.45$105.4267,216 shs$1.35 billion
02/28/2024$105.41$105.42
+0.01%		$105.43$105.4164,256 shs$1.35 billion
02/27/2024$105.41$105.41$105.43$105.4165,227 shs$1.35 billion
02/26/2024$105.34$105.41
+0.07%		$105.41$105.4036,100 shs$1.35 billion
02/23/2024$105.38$105.38$105.42$105.38151,844 shs$1.35 billion
02/22/2024$105.34$105.38
+0.04%		$105.42$105.38151,844 shs$1.35 billion
02/21/2024$105.33$105.34
+0.01%		$105.37$105.34166,428 shs$1.35 billion
02/20/2024$105.41$105.33
-0.08%		$105.79$105.7780,029 shs$1.35 billion
02/19/2024$105.79$105.41
-0.36%		$105.41$105.4036,100 shs$1.35 billion

Related Companies:
This page (NYSEARCA:CLTL) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society