Free Trial

iShares Core S&P U.S. Value ETF (IUSV) Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free IUSV Stock Alerts
$88.20
+0.09 (+0.10%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

iShares Core S&P U.S. Value ETF Stock Price Performance

5 Day
Performance
+1.05%
1 Month
Performance
-1.12%
3 Month
Performance
+3.72%
6 Month
Performance
+16.99%
Year-To-Date
Performance
+4.59%
1 Year
Performance
+20.00%
Receive IUSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core S&P U.S. Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

IUSV Stock Chart for Thursday, May, 9, 2024

IUSV Chart by TradingView

iShares Core S&P U.S. Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$88.11$88.20
+0.10%		$88.30$87.87416,330 shs$16.99 billion
05/07/2024$87.84$88.11
+0.31%		$88.27$87.93425,668 shs$16.97 billion
05/06/2024$87.28$87.84
+0.64%		$87.88$87.51470,346 shs$16.92 billion
05/03/2024$86.83$87.28
+0.52%		$87.50$86.85342,516 shs$16.81 billion
05/02/2024$86.26$86.83
+0.66%		$86.97$86.16417,296 shs$16.73 billion
05/01/2024$86.51$86.26
-0.29%		$87.29$86.15668,583 shs$16.62 billion
04/30/2024$87.53$86.51
-1.17%		$87.33$86.48589,805 shs$16.67 billion
04/29/2024$87.12$87.53
+0.47%		$87.64$87.18602,344 shs$16.86 billion
04/26/2024$87.29$87.12
-0.19%		$87.41$86.90403,145 shs$16.74 billion
04/25/2024$87.56$87.29
-0.31%		$87.44$86.58432,245 shs$16.78 billion
04/24/2024$87.52$87.56
+0.05%		$87.66$87.09463,019 shs$16.77 billion
04/23/2024$86.92$87.52
+0.69%		$87.71$87.07363,447 shs$16.76 billion
04/22/2024$86.26$86.92
+0.77%		$87.38$86.19415,676 shs$16.65 billion
04/19/2024$85.58$86.26
+0.79%		$86.36$85.73766,348 shs$16.48 billion
04/18/2024$85.39$85.58
+0.22%		$86.07$85.34407,675 shs$16.35 billion
04/17/2024$85.50$85.39
-0.13%		$85.96$85.17501,414 shs$16.32 billion
04/16/2024$85.90$85.50
-0.47%		$86.07$85.34588,789 shs$16.34 billion
04/15/2024$86.42$85.90
-0.60%		$87.42$85.68935,755 shs$16.42 billion
04/12/2024$87.71$86.42
-1.47%		$87.40$86.17504,240 shs$16.32 billion
04/11/2024$87.92$87.71
-0.24%		$88.20$87.24728,200 shs$16.56 billion
04/10/2024$89.20$87.92
-1.43%		$88.39$87.532.49 million shs$16.59 billion
04/09/2024$88.95$89.20
+0.28%		$89.29$88.51413,968 shs$16.81 billion
04/08/2024$88.83$88.95
+0.14%		$89.16$88.82446,238 shs$16.76 billion
04/05/2024$88.31$88.83
+0.59%		$89.04$88.22702,333 shs$16.27 billion
04/04/2024$89.14$88.31
-0.93%		$89.83$88.16625,425 shs$16.17 billion
04/03/2024$89.30$89.14
-0.18%		$89.44$88.93441,702 shs$16.33 billion
04/02/2024$89.92$89.30
-0.69%		$89.53$89.04547,819 shs$16.36 billion
04/01/2024$90.44$89.92
-0.57%		$90.54$89.83824,624 shs$16.47 billion
03/29/2024$90.44$90.44$90.64$90.15564,655 shs$16.56 billion
03/28/2024$90.11$90.44
+0.37%		$90.64$90.15564,633 shs$16.56 billion
03/27/2024$88.69$90.11
+1.60%		$90.11$89.19444,397 shs$16.50 billion
03/26/2024$88.70$88.69
-0.01%		$88.95$88.66441,447 shs$16.24 billion
03/25/2024$88.82$88.70
-0.14%		$89.09$88.68451,712 shs$16.25 billion
03/22/2024$89.36$88.82
-0.60%		$89.58$88.82433,345 shs$16.27 billion
03/21/2024$89.26$89.36
+0.11%		$89.63$89.04400,247 shs$16.37 billion
03/20/2024$88.64$89.26
+0.70%		$89.35$88.46561,733 shs$16.35 billion
03/19/2024$88.18$88.64
+0.52%		$88.69$88.16442,619 shs$16.23 billion
03/18/2024$88.01$88.18
+0.19%		$88.47$87.91462,425 shs$16.15 billion
03/15/2024$88.13$88.01
-0.14%		$88.24$87.68403,813 shs$16.12 billion
03/14/2024$88.72$88.13
-0.67%		$88.80$87.60675,249 shs$16.14 billion
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/13/2024$88.59$88.72
+0.15%		$89.04$88.47379,006 shs$16.25 billion
03/12/2024$88.46$88.59
+0.15%		$88.80$88.19439,511 shs$16.23 billion
03/11/2024$88.09$88.46
+0.42%		$88.48$87.80748,314 shs$16.20 billion
03/08/2024$88.08$88.09
+0.01%		$88.53$88.06493,750 shs$16.13 billion
03/07/2024$87.71$88.08
+0.42%		$88.35$87.99587,842 shs$16.13 billion
03/06/2024$87.23$87.71
+0.55%		$88.04$87.46645,507 shs$16.06 billion
03/05/2024$87.40$87.23
-0.19%		$87.77$86.95497,675 shs$15.98 billion
03/04/2024$87.19$87.40
+0.24%		$87.59$87.121.74 million shs$16.01 billion
03/01/2024$86.81$87.19
+0.44%		$87.24$86.58567,333 shs$15.97 billion
02/29/2024$86.76$86.81
+0.06%		$87.22$86.65662,856 shs$15.90 billion
02/28/2024$86.72$86.76
+0.05%		$86.98$86.50567,928 shs$15.89 billion
02/27/2024$86.50$86.72
+0.25%		$86.79$86.47581,550 shs$15.88 billion
02/26/2024$86.96$86.50
-0.53%		$87.14$86.44597,413 shs$15.84 billion
02/23/2024$86.67$86.96
+0.33%		$87.15$86.70447,096 shs$15.93 billion
02/22/2024$86.07$86.67
+0.70%		$86.84$86.07500,451 shs$15.87 billion
02/21/2024$85.70$86.07
+0.43%		$86.10$85.56513,284 shs$15.76 billion
02/20/2024$85.77$85.70
-0.08%		$86.01$85.52464,597 shs$15.70 billion
02/19/2024$85.77$85.77$86.19$85.53529,400 shs$15.71 billion
02/16/2024$85.97$85.77
-0.23%		$86.19$85.53529,416 shs$15.71 billion
02/15/2024$84.85$85.97
+1.32%		$86.10$85.142.20 million shs$15.75 billion
02/14/2024$84.35$84.85
+0.59%		$84.91$84.34394,629 shs$15.54 billion
02/13/2024$85.60$84.35
-1.46%		$85.02$83.74455,541 shs$15.45 billion
02/12/2024$85.04$85.60
+0.66%		$85.78$85.04440,493 shs$15.68 billion
02/09/2024$85.02$85.04
+0.02%		$85.05$84.62588,936 shs$15.58 billion
02/08/2024$84.95$85.02
+0.08%		$85.05$84.60546,010 shs$15.57 billion

Related Companies:
This page (NASDAQ:IUSV) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders