VanEck Oil Refiners ETF (CRAK) Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad) Free CRAK Stock Alerts $36.86 +0.05 (+0.14%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings VanEck Oil Refiners ETF Stock Price Performance5 Day Performance+0.21%1 Month Performance-6.58%3 Month Performance+3.79%6 Month Performance+12.66%Year-To-Date Performance+7.95%1 Year Performance+23.01% Receive CRAK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VanEck Oil Refiners ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeThe man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 2024 CRAK Stock Chart for Thursday, May, 9, 2024 CRAK Chart by TradingView VanEck Oil Refiners ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$36.71$36.81+0.27%$36.96$36.635,454 shs$49.69 million05/07/2024$37.03$36.71-0.86%$36.95$36.7016,346 shs$49.56 million05/06/2024$36.86$37.03+0.46%$37.30$37.0014,016 shs$49.99 million05/03/2024$36.95$36.86-0.24%$36.98$36.6310,732 shs$49.76 million05/02/2024$36.22$36.95+2.00%$37.04$36.455,916 shs$49.88 million05/01/2024$36.75$36.22-1.44%$36.69$36.1217,493 shs$48.90 million Get the Latest News and Ratings for CRAK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VanEck Oil Refiners ETF and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$37.92$36.75-3.08%$37.62$36.75101,566 shs$49.62 million04/29/2024$37.60$37.92+0.84%$37.92$37.599,156 shs$51.19 million04/26/2024$37.81$37.60-0.54%$37.65$37.3874,296 shs$50.76 million04/25/2024$38.08$37.81-0.72%$37.84$37.306,021 shs$51.04 million04/24/2024$38.48$38.08-1.04%$38.38$37.8330,331 shs$51.41 million04/23/2024$38.17$38.48+0.81%$38.48$37.858,625 shs$51.95 million04/22/2024$37.37$38.17+2.14%$38.44$37.5722,329 shs$51.53 million04/19/2024$37.08$37.32+0.64%$37.47$37.1610,051 shs$50.38 million04/18/2024$37.48$37.08-1.08%$37.54$36.9811,645 shs$50.06 million04/17/2024$37.69$37.48-0.54%$37.77$37.2619,504 shs$38.24 million04/16/2024$38.43$37.69-1.93%$38.07$37.5632,960 shs$38.44 million04/15/2024$38.73$38.43-0.78%$39.05$38.4313,322 shs$39.20 million04/12/2024$39.46$38.73-1.85%$39.41$38.6616,309 shs$39.51 million04/11/2024$39.17$39.46+0.74%$39.51$39.089,229 shs$40.25 million04/10/2024$39.54$39.17-0.94%$39.66$39.0525,770 shs$39.95 million04/09/2024$40.29$39.54-1.85%$40.24$39.4237,941 shs$40.33 million04/08/2024$40.16$40.29+0.31%$40.41$39.9568,262 shs$41.09 million04/05/2024$39.86$40.15+0.73%$40.24$39.7452,858 shs$40.95 million04/04/2024$39.30$39.86+1.42%$39.92$39.2522,060 shs$40.66 million04/03/2024$39.03$39.30+0.69%$39.70$38.9826,527 shs$40.09 million04/02/2024$38.35$39.03+1.77%$39.09$38.5948,442 shs$39.81 million04/01/2024$38.35$38.35-0.01%$38.44$38.0710,024 shs$39.12 million03/29/2024$38.35$38.35$38.35$37.923,045 shs$39.12 million03/28/2024$38.03$38.35+0.85%$38.35$37.923,045 shs$39.12 million03/27/2024$37.85$38.03+0.48%$38.03$37.764,527 shs$38.79 million03/26/2024$38.10$37.85-0.66%$38.15$37.805,888 shs$38.61 million03/25/2024$37.96$38.10+0.38%$38.29$37.889,835 shs$38.86 million03/22/2024$38.04$37.96-0.22%$38.13$37.8612,843 shs$38.72 million03/21/2024$38.25$38.04-0.54%$38.27$37.8721,592 shs$38.80 million03/20/2024$38.05$38.25+0.52%$38.37$37.6614,225 shs$39.01 million03/19/2024$37.70$38.05+0.93%$38.05$37.6019,888 shs$38.81 million03/18/2024$37.79$37.70-0.25%$37.95$37.6121,101 shs$38.46 million03/15/2024$37.14$37.79+1.75%$37.95$37.3025,197 shs$38.55 million03/14/2024$37.01$37.14+0.35%$37.44$37.0030,628 shs$37.88 millionForget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)Watch my video for all of the details03/13/2024$36.55$37.01+1.26%$37.24$36.5715,219 shs$37.75 million03/12/2024$36.38$36.55+0.47%$36.65$36.334,657 shs$37.28 million03/11/2024$36.44$36.38-0.16%$36.38$35.994,911 shs$37.11 million03/08/2024$36.56$36.50-0.16%$36.76$36.3329,480 shs$37.23 million03/07/2024$36.13$36.56+1.19%$36.70$36.306,908 shs$37.29 million03/06/2024$35.71$36.13+1.18%$36.22$35.873,061 shs$36.85 million03/05/2024$35.81$35.71-0.28%$36.02$35.714,284 shs$36.43 million03/04/2024$35.90$35.81-0.24%$36.06$35.6712,130 shs$36.53 million03/01/2024$35.47$35.83+1.01%$36.00$35.837,315 shs$36.55 million02/29/2024$35.27$35.47+0.57%$35.47$35.2614,094 shs$36.18 million02/28/2024$35.90$35.27-1.75%$35.63$35.1313,989 shs$35.98 million02/27/2024$36.15$35.90-0.70%$36.18$35.857,111 shs$36.62 million02/26/2024$36.11$36.15+0.12%$36.30$35.9019,856 shs$36.87 million02/23/2024$36.07$36.11+0.12%$36.11$35.8410,273 shs$36.83 million02/22/2024$35.84$36.07+0.63%$36.10$35.577,625 shs$36.79 million02/21/2024$35.97$35.84-0.36%$35.85$35.6711,009 shs$36.56 million02/20/2024$36.12$35.97-0.42%$36.37$35.7825,150 shs$36.69 million02/19/2024$36.12$36.12$36.57$36.09129,800 shs$36.84 million02/16/2024$36.09$36.12+0.08%$36.57$36.09129,829 shs$36.84 million02/15/2024$35.62$36.09+1.32%$36.09$35.67193,409 shs$36.81 million02/14/2024$35.30$35.62+0.91%$35.70$35.197,069 shs$36.33 million02/13/2024$35.78$35.30-1.34%$35.57$35.099,197 shs$36.01 million02/12/2024$35.59$35.78+0.52%$35.88$35.5832,099 shs$36.50 million02/09/2024$35.29$35.59+0.85%$35.63$35.423,238 shs$36.30 million02/08/2024$35.41$35.29-0.34%$35.35$35.132,053 shs$36.00 million Related Companies: AMND Stock Chart EINC Stock Chart HYDR Stock Chart DRIP Stock Chart USAI Stock Chart MLPR Stock Chart ERY Stock Chart MDST Stock Chart OILU Stock Chart HJEN Stock Chart Receive CRAK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Oil Refiners ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CRAK) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsGold Set to EXPLODE!Gold Safe ExchangeThe Crypto 9-5 Escape PlanCrypto 101 MediaThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersObama’s Forever Term [exposed]Porter & Company348 million Americans lives to END as we know it?The Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck Oil Refiners ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.