Free Trial

MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN (OILU) Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free OILU Stock Alerts
$45.87
+1.62 (+3.66%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartHoldings

MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN Stock Price Performance

5 Day
Performance
+3.06%
1 Month
Performance
-2.61%
3 Month
Performance
+33.50%
6 Month
Performance
+24.38%
Year-To-Date
Performance
+30.31%
1 Year
Performance
+37.01%
Receive OILU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

OILU Stock Chart for Monday, May, 20, 2024

OILU Chart by TradingView

MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$44.25$45.87
+3.66%		$46.18$44.3772,718 shs$33.45 billion
05/16/2024$44.51$44.25
-0.58%		$45.21$43.9929,342 shs$32.27 billion
05/15/2024$44.49$44.51
+0.04%		$44.81$42.2129,854 shs$32.46 billion
05/14/2024$44.17$44.49
+0.72%		$44.53$43.5525,955 shs$32.44 billion
05/13/2024$44.59$44.17
-0.94%		$45.16$43.7123,355 shs$32.21 billion
05/10/2024$45.60$44.59
-2.21%		$46.19$44.13107,682 shs$32.52 billion
05/09/2024$44.16$45.60
+3.26%		$45.61$44.1685,765 shs$33.25 billion
05/08/2024$44.36$44.16
-0.45%		$44.71$43.4423,691 shs$32.21 billion
05/07/2024$44.47$44.36
-0.25%		$45.18$44.3630,659 shs$32.35 billion
05/06/2024$43.64$44.47
+1.90%		$45.73$44.1484,165 shs$32.43 billion
05/03/2024$43.55$43.64
+0.21%		$44.00$41.90143,761 shs$31.82 billion
05/02/2024$42.62$43.55
+2.18%		$44.13$42.8475,319 shs$31.76 billion
05/01/2024$44.76$42.62
-4.78%		$44.60$41.9764,215 shs$31.08 billion
04/30/2024$49.55$44.76
-9.67%		$49.03$44.7244,706 shs$32.64 billion
04/29/2024$48.60$49.55
+1.95%		$49.57$48.3831,029 shs$36.13 billion
04/26/2024$49.55$48.60
-1.92%		$49.04$47.12229,870 shs$7.78 million
04/25/2024$48.66$49.55
+1.83%		$49.98$47.57124,376 shs$7.93 million
04/24/2024$48.44$48.66
+0.45%		$48.91$47.2534,365 shs$7.79 million
04/23/2024$47.92$48.44
+1.09%		$48.67$46.5922,015 shs$7.75 million
04/22/2024$47.10$47.92
+1.74%		$48.88$45.2772,727 shs$7.67 million
04/19/2024$45.61$47.10
+3.27%		$47.99$45.51202,235 shs$7.54 million
04/18/2024$45.91$45.61
-0.65%		$46.69$45.10113,539 shs$7.30 million
04/17/2024$46.38$45.91
-1.01%		$47.52$45.0570,328 shs$7.35 million
04/16/2024$47.88$46.38
-3.13%		$47.93$45.3077,686 shs$7.42 million
04/15/2024$49.43$47.88
-3.14%		$50.64$47.73136,793 shs$7.66 million
04/12/2024$51.92$49.43
-4.80%		$53.98$48.70277,156 shs$7.91 million
04/11/2024$52.28$51.92
-0.69%		$52.63$49.8795,774 shs$8.31 million
04/10/2024$51.51$52.28
+1.50%		$52.60$50.5575,528 shs$8.37 million
04/09/2024$51.60$51.51
-0.18%		$52.55$50.5966,422 shs$8.24 million
04/08/2024$52.64$51.60
-1.98%		$53.07$51.2656,095 shs$8.26 million
04/05/2024$50.74$52.64
+3.74%		$53.10$50.70131,650 shs$8.42 million
04/04/2024$51.42$50.74
-1.32%		$51.96$50.44113,222 shs$8.12 million
04/03/2024$49.75$51.42
+3.36%		$51.42$50.3683,742 shs$8.23 million
04/02/2024$48.45$49.75
+2.68%		$50.20$48.21109,347 shs$7.96 million
04/01/2024$47.31$48.45
+2.41%		$48.70$46.33112,664 shs$7.75 million
03/29/2024$47.31$47.31$47.50$46.00390,915 shs$7.57 million
03/28/2024$45.86$47.31
+3.16%		$47.50$46.00390,742 shs$7.57 million
03/27/2024$44.56$45.86
+2.92%		$45.86$44.0168,097 shs$7.34 million
03/26/2024$45.67$44.56
-2.42%		$46.05$44.4867,641 shs$7.13 million
03/25/2024$44.58$45.67
+2.43%		$46.58$44.7778,009 shs$7.31 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$45.00$44.58
-0.93%		$45.27$44.28125,580 shs$7.13 million
03/21/2024$44.38$45.00
+1.40%		$45.15$44.1076,740 shs$7.20 million
03/20/2024$44.19$44.38
+0.43%		$44.75$43.4954,028 shs$7.10 million
03/19/2024$42.99$44.19
+2.79%		$44.56$42.8070,301 shs$7.07 million
03/18/2024$42.74$42.99
+0.58%		$43.45$42.1668,758 shs$6.88 million
03/15/2024$42.31$42.74
+1.02%		$43.56$41.92103,321 shs$6.84 million
03/14/2024$41.01$42.31
+3.17%		$42.31$41.11134,479 shs$6.77 million
03/13/2024$39.15$41.01
+4.75%		$41.68$40.1188,701 shs$6.56 million
03/12/2024$39.37$39.15
-0.56%		$39.64$38.6051,293 shs$6.26 million
03/11/2024$38.30$39.37
+2.81%		$39.42$37.4648,528 shs$6.30 million
03/08/2024$37.99$38.29
+0.79%		$38.35$37.61141,398 shs$6.13 million
03/07/2024$36.89$37.99
+2.98%		$38.57$37.09105,734 shs$6.08 million
03/06/2024$36.86$36.89
+0.08%		$38.16$36.8989,013 shs$5.90 million
03/05/2024$36.07$36.86
+2.19%		$37.46$35.7565,041 shs$5.90 million
03/04/2024$37.24$36.07
-3.14%		$37.53$36.0167,037 shs$5.77 million
03/01/2024$36.06$37.24
+3.27%		$37.76$36.64260,980 shs$5.96 million
02/29/2024$35.44$36.06
+1.75%		$36.31$35.4553,225 shs$5.77 million
02/28/2024$35.87$35.44
-1.20%		$36.62$35.1032,569 shs$5.67 million
02/27/2024$36.23$35.87
-0.99%		$36.67$35.3243,353 shs$5.74 million
02/26/2024$36.06$36.23
+0.47%		$36.93$35.3459,229 shs$5.80 million
02/23/2024$36.46$36.06
-1.10%		$36.26$34.87150,973 shs$5.77 million
02/22/2024$36.45$36.46
+0.03%		$37.00$35.24114,494 shs$5.83 million
02/21/2024$34.36$36.45
+6.08%		$36.50$34.8074,181 shs$5.83 million
02/20/2024$35.38$34.36
-2.88%		$35.47$34.1959,293 shs$5.50 million
02/19/2024$35.38$35.38$36.18$35.05291,600 shs$5.66 million

Related Companies:
This page (NYSEARCA:OILU) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Dems have chosen Biden replacement?
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits