Free Trial

ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN (MLPR) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free MLPR Stock Alerts
$57.16
+0.82 (+1.46%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChart

ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN Stock Price Performance

5 Day
Performance
+0.76%
1 Month
Performance
+2.66%
3 Month
Performance
+5.27%
6 Month
Performance
+15.19%
Year-To-Date
Performance
+14.14%
1 Year
Performance
+31.89%
Receive MLPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

MLPR Stock Chart for Monday, May, 20, 2024

MLPR Chart by TradingView

ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$56.34$57.16
+1.46%		$57.16$57.1628 shs$57.16 million
05/16/2024$56.73$56.34
-0.69%		$56.89$56.34441 shs$56.34 million
05/15/2024$56.77$56.73
-0.07%		$56.73$56.7324 shs$56.73 million
05/14/2024$55.94$56.77
+1.48%		$56.77$56.7786 shs$56.77 million
05/13/2024$56.97$55.94
-1.81%		$56.52$55.94661 shs$55.94 million
05/10/2024$57.74$56.97
-1.33%		$57.66$56.80701 shs$56.97 million
05/09/2024$57.60$57.74
+0.24%		$58.25$57.742,182 shs$57.74 million
05/08/2024$57.11$57.60
+0.86%		$57.60$57.01455 shs$57.60 million
05/07/2024$56.74$57.11
+0.65%		$57.11$56.97402 shs$57.11 million
05/06/2024$56.52$56.74
+0.38%		$56.74$56.62275 shs$56.74 million
05/03/2024$55.58$56.52
+1.69%		$56.52$56.52121 shs$56.52 million
05/02/2024$54.86$55.58
+1.31%		$55.74$55.55846 shs$55.58 million
05/01/2024$55.65$54.86
-1.42%		$54.86$54.86102 shs$54.86 million
04/30/2024$57.65$55.65
-3.46%		$56.25$55.654,303 shs$55.65 million
04/29/2024$56.78$57.65
+1.53%		$57.65$57.6510 shs$57.65 million
04/26/2024$56.65$56.78
+0.23%		$56.78$56.78436 shs$56.78 million
04/25/2024$56.89$56.65
-0.42%		$56.65$56.65185 shs$56.65 million
04/24/2024$56.42$56.89
+0.83%		$58.10$56.251,863 shs$56.89 million
04/23/2024$56.05$56.42
+0.66%		$56.68$56.27823 shs$56.42 million
04/22/2024$55.68$56.05
+0.66%		$56.05$55.981,796 shs$56.05 million
04/19/2024$54.51$55.68
+2.15%		$55.92$55.682,547 shs$55.68 million
04/18/2024$53.88$54.51
+1.17%		$54.78$54.412,124 shs$54.51 million
04/17/2024$52.90$53.88
+1.85%		$53.88$53.64642 shs$53.88 million
04/16/2024$53.50$52.90
-1.12%		$52.90$52.644,391 shs$52.90 million
04/15/2024$54.78$53.50
-2.33%		$54.48$53.505,610 shs$53.50 million
04/12/2024$55.80$54.78
-1.83%		$55.45$54.784,148 shs$54.78 million
04/11/2024$57.32$55.80
-2.65%		$55.80$55.211,631 shs$55.80 million
04/10/2024$58.13$57.32
-1.39%		$57.90$57.321,399 shs$57.32 million
04/09/2024$58.89$58.13
-1.29%		$58.79$56.202,820 shs$58.13 million
04/08/2024$59.15$58.89
-0.44%		$59.29$58.89708 shs$58.89 million
04/05/2024$59.45$59.15
-0.50%		$59.30$58.664,073 shs$59.15 million
04/04/2024$59.74$59.45
-0.49%		$59.45$59.452,178 shs$59.45 million
04/03/2024$59.06$59.74
+1.15%		$59.74$59.74298 shs$59.74 million
04/02/2024$58.42$59.06
+1.09%		$59.06$58.88910 shs$59.06 million
04/01/2024$58.36$58.42
+0.11%		$58.65$58.363,228 shs$58.43 million
03/29/2024$58.37$58.36
-0.03%		$58.37$58.36561 shs$58.36 million
03/28/2024$57.48$58.37
+1.55%		$58.37$58.37553 shs$58.37 million
03/27/2024$57.27$57.48
+0.37%		$57.52$57.48520 shs$57.48 million
03/26/2024$57.32$57.27
-0.09%		$57.27$57.27526 shs$57.27 million
03/25/2024$57.66$57.32
-0.59%		$57.32$57.32225 shs$57.32 million
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/22/2024$58.16$57.66
-0.86%		$57.66$57.66404 shs$57.66 million
03/21/2024$57.83$58.16
+0.57%		$58.17$58.043,527 shs$58.16 million
03/20/2024$57.42$57.83
+0.71%		$57.98$57.503,390 shs$57.83 million
03/19/2024$56.66$57.42
+1.34%		$57.46$57.42636 shs$57.42 million
03/18/2024$56.46$56.66
+0.35%		$56.66$56.42955 shs$56.66 million
03/15/2024$55.62$56.46
+1.51%		$56.46$53.793,006 shs$56.46 million
03/14/2024$56.91$55.62
-2.27%		$56.60$55.621,346 shs$55.62 million
03/13/2024$56.96$56.91
-0.09%		$59.24$56.911,291 shs$56.91 million
03/12/2024$56.70$56.96
+0.46%		$56.96$56.773,225 shs$56.96 million
03/11/2024$56.48$56.70
+0.39%		$56.70$56.195,355 shs$56.70 million
03/08/2024$57.06$56.48
-1.02%		$62.81$56.482,598 shs$56.48 million
03/07/2024$57.37$57.06
-0.54%		$57.62$57.062,251 shs$57.06 million
03/06/2024$56.33$57.37
+1.85%		$57.62$57.231,408 shs$57.37 million
03/05/2024$55.80$56.33
+0.95%		$56.33$56.33135 shs$56.33 million
03/04/2024$55.90$55.80
-0.19%		$57.57$55.802,435 shs$55.80 million
03/01/2024$54.85$55.90
+1.91%		$58.52$55.484,924 shs$55.90 million
02/29/2024$54.43$54.85
+0.77%		$54.85$54.68536 shs$54.85 million
02/28/2024$55.21$54.43
-1.41%		$55.45$54.431,892 shs$54.43 million
02/27/2024$55.08$55.21
+0.24%		$55.52$55.211,524 shs$55.21 million
02/26/2024$55.68$55.08
-1.08%		$55.66$55.081,837 shs$55.08 million
02/23/2024$55.46$55.68
+0.40%		$55.97$55.681,037 shs$55.68 million
02/22/2024$54.74$55.46
+1.32%		$55.46$55.21411 shs$55.46 million
02/21/2024$54.30$54.74
+0.82%		$54.81$54.741,123 shs$54.74 million
02/20/2024$53.62$54.30
+1.26%		$54.30$52.33708 shs$54.30 million
02/19/2024$53.62$53.62
+0.01%		$53.80$53.622,900 shs$53.62 million

Related Companies:
This page (NYSEARCA:MLPR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders