Free Trial

Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2x Shares (DRIP) Chart & Stock Price History

→ Read this before you buy AI stocks (From InvestorPlace) (Ad)
Free DRIP Stock Alerts
$8.84
-0.11 (-1.23%)
(As of 11:32 AM ET)
Compare
Stock AnalysisChartHoldingsOwnership

Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2x Shares Stock Price Performance

5 Day
Performance
-2.43%
1 Month
Performance
-0.23%
3 Month
Performance
-22.66%
6 Month
Performance
-20.22%
Year-To-Date
Performance
-21.70%
1 Year
Performance
-42.30%
Receive DRIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2x Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Warren Buffett's "mystery stock"
WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.
This Wall Street millionaire just stepped forward with all the details, and how it could make some

DRIP Stock Chart for Monday, May, 20, 2024

DRIP Chart by TradingView

Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2x Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$9.18$8.95
-2.51%		$9.14$8.87688,989 shs$56.47 million
05/16/2024$9.06$9.18
+1.32%		$9.22$9.02506,373 shs$57.93 million
05/15/2024$9.08$9.06
-0.17%		$9.44$9.06788,718 shs$57.17 million
05/14/2024$9.21$9.08
-1.47%		$9.29$9.07503,220 shs$57.26 million
05/13/2024$9.18$9.21
+0.33%		$9.26$9.04508,692 shs$58.12 million
05/10/2024$8.84$9.18
+3.85%		$9.19$8.73877,470 shs$57.93 million
05/09/2024$9.02$8.84
-2.00%		$9.01$8.80561,024 shs$55.78 million
05/08/2024$8.93$9.02
+1.01%		$9.12$8.89676,296 shs$56.92 million
05/07/2024$8.96$8.93
-0.33%		$8.96$8.761.28 million shs$56.35 million
05/06/2024$9.18$8.96
-2.40%		$9.03$8.77894,542 shs$56.54 million
05/03/2024$9.33$9.18
-1.61%		$9.41$9.131.36 million shs$57.93 million
05/02/2024$9.46$9.33
-1.37%		$9.48$9.181.57 million shs$58.87 million
05/01/2024$9.05$9.46
+4.53%		$9.60$9.032.12 million shs$59.69 million
04/30/2024$8.34$9.05
+8.51%		$9.06$8.421.41 million shs$58.46 million
04/29/2024$8.44$8.34
-1.18%		$8.48$8.31753,149 shs$53.88 million
04/26/2024$8.45$8.45$8.67$8.42980,685 shs$54.59 million
04/25/2024$8.52$8.45
-0.82%		$8.72$8.411.14 million shs$54.59 million
04/24/2024$8.61$8.52
-1.05%		$8.75$8.50974,592 shs$55.04 million
04/23/2024$8.70$8.61
-1.03%		$8.90$8.531.63 million shs$55.62 million
04/22/2024$8.86$8.70
-1.81%		$9.07$8.561.24 million shs$56.20 million
04/19/2024$9.03$8.86
-1.88%		$9.09$8.711.89 million shs$57.24 million
04/18/2024$8.87$9.03
+1.80%		$9.10$8.771.70 million shs$58.33 million
04/17/2024$8.72$8.87
+1.72%		$8.95$8.591.57 million shs$57.30 million
04/16/2024$8.59$8.72
+1.51%		$8.97$8.631.45 million shs$56.33 million
04/15/2024$8.31$8.59
+3.37%		$8.63$8.201.43 million shs$55.49 million
04/12/2024$8.15$8.31
+2.03%		$8.41$7.862.16 million shs$57.84 million
04/11/2024$8.06$8.15
+1.05%		$8.32$7.981.49 million shs$56.69 million
04/10/2024$8.10$8.06
-0.49%		$8.27$8.021.68 million shs$56.10 million
04/09/2024$8.12$8.10
-0.25%		$8.24$7.991.10 million shs$56.38 million
04/08/2024$8.03$8.12
+1.12%		$8.18$7.96892,041 shs$56.52 million
04/05/2024$8.17$8.03
-1.71%		$8.26$7.981.38 million shs$55.89 million
04/04/2024$8.16$8.17
+0.12%		$8.25$8.061.33 million shs$56.86 million
04/03/2024$8.38$8.16
-2.63%		$8.35$8.141.45 million shs$56.79 million
04/02/2024$8.50$8.38
-1.41%		$8.57$8.321.19 million shs$58.33 million
04/01/2024$8.62$8.50
-1.39%		$8.75$8.481.49 million shs$59.16 million
03/29/2024$8.61$8.62
+0.17%		$8.82$8.581.48 million shs$60.00 million
03/28/2024$8.87$8.61
-2.99%		$8.82$8.581.48 million shs$59.89 million
03/27/2024$9.14$8.87
-2.95%		$9.23$8.861.44 million shs$61.74 million
03/26/2024$8.91$9.14
+2.58%		$9.14$8.811.16 million shs$63.61 million
03/25/2024$9.13$8.91
-2.41%		$9.03$8.801.35 million shs$62.01 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$9.00$9.11
+1.22%		$9.18$8.961.02 million shs$63.41 million
03/21/2024$9.07$9.00
-0.77%		$9.13$8.941.19 million shs$62.64 million
03/20/2024$9.21$9.07
-1.52%		$9.37$9.011.44 million shs$63.13 million
03/19/2024$9.65$9.21
-4.56%		$9.49$9.191.39 million shs$64.10 million
03/18/2024$9.65$9.65$9.79$9.54995,489 shs$67.16 million
03/15/2024$9.75$9.65
-1.03%		$9.82$9.501.24 million shs$67.16 million
03/14/2024$9.82$9.75
-0.71%		$9.90$9.65988,412 shs$67.86 million
03/13/2024$10.28$9.82
-4.47%		$10.10$9.661.63 million shs$68.35 million
03/12/2024$10.26$10.28
+0.19%		$10.44$10.171.02 million shs$71.55 million
03/11/2024$10.38$10.26
-1.16%		$10.64$10.241.28 million shs$71.41 million
03/08/2024$10.46$10.36
-0.91%		$10.48$10.241.33 million shs$72.11 million
03/07/2024$10.58$10.46
-1.18%		$10.59$10.261.53 million shs$72.77 million
03/06/2024$10.60$10.58
-0.14%		$10.69$10.341.43 million shs$73.64 million
03/05/2024$10.67$10.60
-0.70%		$10.80$10.421.47 million shs$73.74 million
03/04/2024$10.48$10.67
+1.81%		$10.69$10.301.37 million shs$74.26 million
03/01/2024$10.73$10.48
-2.33%		$10.60$10.341.84 million shs$72.94 million
02/29/2024$10.95$10.73
-2.01%		$10.96$10.651.78 million shs$74.68 million
02/28/2024$10.80$10.95
+1.39%		$11.06$10.651.53 million shs$76.21 million
02/27/2024$10.88$10.80
-0.74%		$10.93$10.681.40 million shs$75.17 million
02/26/2024$10.96$10.88
-0.73%		$11.15$10.731.21 million shs$75.73 million
02/23/2024$10.85$10.96
+1.01%		$11.29$10.881.68 million shs$76.28 million
02/22/2024$10.79$10.85
+0.56%		$11.17$10.771.78 million shs$75.52 million
02/21/2024$11.43$10.79
-5.60%		$11.33$10.652.59 million shs$75.10 million
02/20/2024$11.09$11.43
+3.07%		$11.51$11.161.54 million shs$79.55 million
02/19/2024$11.09$11.09$11.28$10.901.69 million shs$77.19 million

Related Companies:
This page (NYSEARCA:DRIP) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Does this make you sick?
Allegiance Gold
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Biden Nomination CANCELED?
The Freeport Society
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star