Free Trial

ETRACS Alerian Midstream Energy High Dividend Index ETN (AMND) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free AMND Stock Alerts
$44.77
+0.26 (+0.58%)
(As of 05/17/2024 06:40 PM ET)
Compare
Stock AnalysisChartDividend

ETRACS Alerian Midstream Energy High Dividend Index ETN Stock Price Performance

5 Day
Performance
+0.61%
1 Month
Performance
+4.69%
3 Month
Performance
+8.48%
6 Month
Performance
+12.32%
Year-To-Date
Performance
+10.38%
1 Year
Performance
+19.82%
Receive AMND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Alerian Midstream Energy High Dividend Index ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

AMND Stock Chart for Monday, May, 20, 2024

AMND Chart by TradingView

ETRACS Alerian Midstream Energy High Dividend Index ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$44.51$44.77
+0.58%		$44.77$44.7714 shs$44.77 million
05/16/2024$44.50$44.51
+0.02%		$44.51$44.512 shs$44.51 million
05/15/2024$44.51$44.50
-0.02%		$44.50$44.504 shs$44.50 million
05/14/2024$44.18$44.51
+0.75%		$44.51$44.5112 shs$44.51 million
05/13/2024$44.26$44.18
-0.18%		$44.18$44.1812 shs$44.18 million
05/10/2024$44.18$44.26
+0.18%		$44.26$44.264 shs$44.26 million
05/09/2024$44.03$44.18
+0.34%		$44.18$44.182 shs$44.18 million
05/08/2024$43.79$44.03
+0.55%		$44.03$44.0310 shs$44.03 million
05/07/2024$43.62$43.79
+0.39%		$43.79$43.794 shs$43.79 million
05/06/2024$43.40$43.62
+0.51%		$43.62$43.621 shs$43.62 million
05/03/2024$43.05$43.40
+0.82%		$43.40$43.401 shs$43.40 million
05/02/2024$42.49$43.05
+1.31%		$43.05$43.051 shs$43.05 million
05/01/2024$42.85$42.49
-0.84%		$42.49$42.491 shs$42.49 million
04/30/2024$43.60$42.85
-1.72%		$42.85$42.8523 shs$42.85 million
04/29/2024$43.37$43.60
+0.53%		$43.60$43.60100 shs$43.60 million
04/26/2024$43.42$43.37
-0.12%		$43.37$43.371 shs$43.37 million
04/25/2024$43.25$43.42
+0.39%		$43.42$43.423 shs$43.42 million
04/24/2024$43.02$43.25
+0.53%		$43.25$43.2519 shs$43.25 million
04/23/2024$42.94$43.02
+0.19%		$43.02$43.0211 shs$43.02 million
04/22/2024$42.76$42.94
+0.41%		$42.94$42.942 shs$42.94 million
04/19/2024$41.98$42.76
+1.86%		$42.76$42.762 shs$42.76 million
04/18/2024$41.59$41.98
+0.94%		$41.98$41.982 shs$41.98 million
04/17/2024$41.36$41.59
+0.56%		$41.59$41.5911 shs$41.59 million
04/16/2024$41.77$41.36
-0.98%		$41.36$41.3611 shs$41.36 million
04/15/2024$42.26$41.77
-1.16%		$41.77$41.77136 shs$41.77 million
04/12/2024$42.72$42.26
-1.08%		$42.26$42.265 shs$42.26 million
04/11/2024$43.55$42.72
-1.90%		$42.72$42.724 shs$42.72 million
04/10/2024$43.95$43.55
-0.90%		$43.55$43.5535 shs$43.55 million
04/09/2024$44.04$43.95
-0.22%		$43.95$43.9563 shs$43.95 million
04/05/2024$44.29$44.19
-0.23%		$44.19$44.192 shs$44.19 million
04/04/2024$44.56$44.29
-0.61%		$44.29$44.292 shs$44.29 million
03/29/2024$44.21$44.21
+0.00%		$44.21$44.211 shs$44.21 million
03/28/2024$43.74$44.21
+1.07%		$44.21$44.211 shs$44.21 million
03/27/2024$43.45$43.74
+0.66%		$43.74$43.743 shs$43.74 million
03/22/2024$43.70$43.50
-0.46%		$43.50$43.504 shs$43.50 million
03/21/2024$43.55$43.70
+0.34%		$43.70$43.704 shs$43.70 million
03/14/2024$43.14$42.74
-0.93%		$42.74$42.742 shs$42.74 million
03/13/2024$43.05$43.14
+0.21%		$43.14$43.1410 shs$43.14 million
03/11/2024$42.67$42.91
+0.55%		$42.91$42.914 shs$42.91 million
03/08/2024$42.80$42.67
-0.29%		$42.67$42.674 shs$42.67 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/07/2024$42.71$42.80
+0.21%		$42.80$42.804 shs$42.80 million
03/06/2024$42.45$42.71
+0.61%		$42.71$42.715 shs$42.71 million
03/05/2024$42.15$42.45
+0.72%		$42.45$42.456 shs$42.45 million
03/04/2024$42.09$42.15
+0.13%		$42.15$42.156 shs$42.15 million
03/01/2024$41.71$42.09
+0.92%		$42.09$42.092 shs$42.09 million
02/29/2024$41.44$41.71
+0.64%		$41.71$41.712 shs$41.71 million
02/28/2024$41.68$41.44
-0.58%		$41.44$41.444 shs$41.44 million
02/26/2024$41.96$41.61
-0.82%		$41.61$41.61100 shs$41.61 million
02/23/2024$41.90$41.96
+0.14%		$41.96$41.962 shs$41.96 million
02/22/2024$41.81$41.90
+0.22%		$41.90$41.904 shs$41.90 million
02/21/2024$41.27$41.81
+1.31%		$41.81$41.8110 shs$41.81 million
02/20/2024$41.20$41.27
+0.17%		$41.27$41.2714 shs$41.27 million
02/19/2024$41.20$41.20
-0.01%		$41.20$41.2028 shs$41.20 million

Related Companies:
This page (NYSEARCA:AMND) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing