Pacer American Energy Independence ETF (USAI) Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free USAI Stock Alerts $32.27 +0.01 (+0.03%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsStock AnalysisChartDividendHoldingsOwnershipRatings Pacer American Energy Independence ETF Stock Price Performance5 Day Performance+0.74%1 Month Performance+3.78%3 Month Performance+12.04%6 Month Performance+16.86%Year-To-Date Performance+11.89%1 Year Performance+24.92% Receive USAI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pacer American Energy Independence ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto 9-5 Escape PlanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide USAI Stock Chart for Sunday, May, 12, 2024 USAI Chart by TradingView Pacer American Energy Independence ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$32.25$32.27+0.06%$32.32$32.219,218 shs$54.86 million05/09/2024$31.96$32.25+0.91%$32.26$32.102,295 shs$54.83 million05/08/2024$32.03$31.96-0.22%$31.99$31.722,889 shs$54.33 million05/07/2024$31.62$32.03+1.31%$32.17$31.7641,206 shs$54.45 million05/06/2024$31.46$31.62+0.51%$31.71$31.574,886 shs$53.75 million05/03/2024$31.27$31.46+0.61%$31.48$31.325,569 shs$53.48 million Get the Latest News and Ratings for USAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacer American Energy Independence ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$30.84$31.27+1.39%$31.27$31.08967 shs$53.16 million05/01/2024$31.20$30.84-1.15%$31.16$30.775,618 shs$52.43 million04/30/2024$31.79$31.20-1.85%$31.75$31.203,544 shs$53.04 million04/29/2024$31.67$31.79+0.36%$31.80$31.648,282 shs$54.04 million04/26/2024$31.70$31.67-0.09%$31.68$31.541,453 shs$53.84 million04/25/2024$31.71$31.70-0.03%$31.70$31.473,664 shs$53.89 million04/24/2024$31.58$31.71+0.41%$31.71$31.382,233 shs$53.91 million04/23/2024$31.46$31.58+0.38%$31.61$31.496,034 shs$53.69 million04/22/2024$31.32$31.46+0.45%$31.57$31.319,599 shs$53.48 million04/19/2024$30.77$31.32+1.79%$31.41$30.843,717 shs$53.24 million04/18/2024$30.56$30.77+0.69%$30.84$30.683,818 shs$52.31 million04/17/2024$30.41$30.56+0.49%$30.67$30.475,206 shs$51.95 million04/16/2024$30.75$30.41-1.11%$30.43$30.335,754 shs$51.70 million04/15/2024$31.09$30.75-1.09%$31.20$30.706,349 shs$52.28 million04/12/2024$31.43$31.09-1.09%$31.60$31.032,423 shs$51.30 million04/11/2024$31.48$31.43-0.15%$31.52$31.202,886 shs$51.86 million04/10/2024$31.63$31.48-0.48%$31.57$31.304,043 shs$51.94 million04/09/2024$31.71$31.63-0.24%$31.70$31.533,492 shs$52.19 million04/08/2024$31.76$31.71-0.17%$31.84$31.715,909 shs$52.32 million04/05/2024$31.78$31.76-0.05%$31.79$31.565,845 shs$52.41 million04/04/2024$31.94$31.78-0.49%$32.15$31.7014,550 shs$52.44 million04/03/2024$31.79$31.94+0.46%$32.01$31.923,037 shs$52.70 million04/02/2024$31.66$31.79+0.42%$31.79$31.635,472 shs$52.46 million04/01/2024$31.72$31.66-0.18%$31.69$31.645,525 shs$52.24 million03/29/2024$31.72$31.72$31.72$31.4314,111 shs$52.33 million03/28/2024$31.38$31.72+1.07%$31.72$31.4314,111 shs$52.33 million03/27/2024$31.13$31.38+0.80%$31.38$31.143,665 shs$51.78 million03/26/2024$31.24$31.13-0.35%$31.22$31.115,976 shs$51.37 million03/25/2024$31.15$31.24+0.30%$31.42$31.192,291 shs$51.55 million03/22/2024$31.27$31.15-0.39%$31.30$31.094,037 shs$51.39 million03/21/2024$31.26$31.27+0.02%$31.31$31.223,638 shs$51.59 million03/20/2024$31.14$31.26+0.40%$31.32$31.106,425 shs$51.58 million03/19/2024$30.85$31.14+0.95%$31.14$30.992,770 shs$51.38 million03/18/2024$30.77$30.85+0.24%$30.85$30.792,800 shs$50.90 millionTech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.03/15/2024$30.63$30.77+0.46%$30.81$30.742,421 shs$50.77 million03/14/2024$30.91$30.63-0.90%$30.67$30.582,207 shs$50.54 million03/13/2024$30.84$30.91+0.22%$31.10$30.913,400 shs$51.00 million03/12/2024$30.71$30.84+0.42%$30.84$30.6511,786 shs$50.89 million03/11/2024$30.51$30.71+0.65%$30.71$30.448,468 shs$50.67 million03/08/2024$30.62$30.51-0.36%$30.65$30.503,926 shs$50.34 million03/07/2024$30.65$30.62-0.10%$30.72$30.592,668 shs$50.52 million03/06/2024$30.36$30.65+0.96%$30.70$30.581,824 shs$50.57 million03/05/2024$30.11$30.36+0.83%$30.52$30.253,518 shs$50.09 million03/04/2024$30.18$30.11-0.23%$30.20$30.111,677 shs$49.68 million03/01/2024$29.90$30.15+0.84%$30.15$30.131,433 shs$49.75 million02/29/2024$29.56$29.90+1.15%$29.99$29.642,833 shs$49.34 million02/28/2024$29.64$29.56-0.27%$29.78$29.533,262 shs$48.77 million02/27/2024$29.62$29.64+0.07%$29.78$29.593,119 shs$48.91 million02/26/2024$29.82$29.62-0.67%$29.88$29.604,236 shs$48.87 million02/23/2024$29.76$29.82+0.20%$29.86$29.741,616 shs$49.20 million02/22/2024$29.91$29.76-0.50%$29.92$29.714,820 shs$49.10 million02/21/2024$29.48$29.91+1.46%$29.91$29.521,428 shs$49.35 million02/20/2024$29.38$29.48+0.34%$29.48$29.404,324 shs$48.64 million02/19/2024$29.38$29.380.00%$29.43$29.012,900 shs$48.48 million02/16/2024$29.13$29.38+0.86%$29.43$29.012,904 shs$48.48 million02/15/2024$28.21$29.13+3.26%$29.13$28.734,527 shs$48.06 million02/14/2024$28.39$28.21-0.63%$28.47$28.218,744 shs$46.55 million02/13/2024$28.80$28.39-1.43%$28.56$28.244,113 shs$46.84 million02/12/2024$28.42$28.80+1.35%$28.80$28.412,556 shs$47.52 million Related Companies: DRIP Stock Price Chart MLPR Stock Price Chart EINC Stock Price Chart CRAK Stock Price Chart AMND Stock Price Chart OILU Stock Price Chart HYDR Stock Price Chart AMTR Stock Price Chart PXI Stock Price Chart NRGD Stock Price Chart Receive USAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacer American Energy Independence ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:USAI) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward Press[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICMissed NVDA? Buy this AI stock NOWChaikin AnalyticsYou need to know these two things about AI stocks ASAP…InvestorPlaceCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacer American Energy Independence ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.