Free Trial

Vanguard Long-Term Bond ETF (BLV) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free BLV Stock Alerts
$70.69
-0.11 (-0.16%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Vanguard Long-Term Bond ETF Stock Price Performance

5 Day
Performance
+1.76%
1 Month
Performance
+3.89%
3 Month
Performance
-0.37%
6 Month
Performance
+3.83%
Year-To-Date
Performance
-5.22%
1 Year
Performance
-4.79%
Receive BLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Long-Term Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

BLV Stock Chart for Friday, May, 17, 2024

BLV Chart by TradingView

Vanguard Long-Term Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$70.77$70.69
-0.11%		$70.97$70.64447,323 shs$5.61 billion
05/15/2024$69.90$70.77
+1.25%		$70.91$70.45425,918 shs$5.61 billion
05/14/2024$69.58$69.90
+0.45%		$69.98$69.67436,566 shs$5.54 billion
05/13/2024$69.47$69.58
+0.16%		$69.80$69.551.08 million shs$5.52 billion
05/10/2024$69.80$69.47
-0.47%		$69.64$69.38429,412 shs$5.51 billion
05/09/2024$69.58$69.80
+0.32%		$69.89$69.32351,683 shs$5.54 billion
05/08/2024$69.86$69.58
-0.40%		$69.74$69.54327,913 shs$5.52 billion
05/07/2024$69.61$69.86
+0.36%		$70.25$69.81445,967 shs$5.54 billion
05/06/2024$69.37$69.61
+0.35%		$69.68$69.35434,922 shs$5.52 billion
05/03/2024$68.69$69.37
+0.99%		$69.57$69.01720,128 shs$5.50 billion
05/02/2024$68.34$68.69
+0.52%		$68.76$68.05908,075 shs$5.45 billion
05/01/2024$68.17$68.34
+0.24%		$68.77$68.09520,749 shs$5.42 billion
04/30/2024$68.70$68.17
-0.77%		$68.52$68.07413,125 shs$5.41 billion
04/29/2024$68.20$68.70
+0.73%		$68.73$68.41315,730 shs$5.45 billion
04/26/2024$67.85$68.23
+0.56%		$68.46$68.16435,525 shs$5.41 billion
04/25/2024$68.19$67.85
-0.50%		$67.88$67.45747,049 shs$5.38 billion
04/24/2024$68.65$68.19
-0.67%		$68.47$67.93522,644 shs$5.41 billion
04/23/2024$68.59$68.65
+0.09%		$69.03$68.30518,389 shs$5.44 billion
04/22/2024$68.55$68.59
+0.06%		$68.61$68.32622,260 shs$5.44 billion
04/19/2024$68.38$68.55
+0.25%		$68.78$68.43591,810 shs$5.44 billion
04/18/2024$68.66$68.38
-0.41%		$68.65$68.22511,894 shs$5.42 billion
04/17/2024$68.04$68.66
+0.91%		$68.74$68.23430,628 shs$5.44 billion
04/16/2024$68.38$68.04
-0.50%		$68.20$67.66512,795 shs$5.40 billion
04/15/2024$69.43$68.38
-1.51%		$68.85$68.22625,422 shs$5.35 billion
04/12/2024$69.21$69.43
+0.33%		$69.81$69.43723,959 shs$5.43 billion
04/11/2024$69.46$69.21
-0.37%		$69.65$68.991.01 million shs$5.41 billion
04/10/2024$70.91$69.46
-2.04%		$70.19$69.32582,503 shs$5.43 billion
04/09/2024$70.32$70.91
+0.84%		$70.94$70.63365,636 shs$5.55 billion
04/08/2024$70.26$70.32
+0.09%		$70.45$70.10433,518 shs$5.50 billion
04/05/2024$70.93$70.26
-0.94%		$70.70$70.25617,147 shs$5.49 billion
04/04/2024$70.64$70.93
+0.41%		$71.09$70.61699,240 shs$5.55 billion
04/03/2024$70.64$70.64$70.68$70.00650,765 shs$5.52 billion
04/02/2024$70.89$70.64
-0.35%		$70.69$70.05632,418 shs$5.52 billion
04/01/2024$72.33$70.89
-1.99%		$71.51$70.84637,395 shs$5.54 billion
03/29/2024$72.33$72.33$72.59$72.14760,857 shs$5.66 billion
03/28/2024$72.36$72.33
-0.04%		$72.59$72.14719,967 shs$5.66 billion
03/27/2024$71.70$72.36
+0.92%		$72.36$71.75376,032 shs$5.66 billion
03/26/2024$71.57$71.70
+0.18%		$71.78$71.41446,861 shs$5.61 billion
03/25/2024$71.93$71.57
-0.50%		$71.84$71.51370,255 shs$5.60 billion
03/22/2024$71.43$71.93
+0.70%		$72.15$71.83509,619 shs$5.62 billion
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$71.27$71.43
+0.22%		$71.69$71.23454,352 shs$5.59 billion
03/20/2024$71.16$71.27
+0.15%		$71.52$70.76731,618 shs$5.57 billion
03/19/2024$70.98$71.16
+0.25%		$71.38$71.038.98 million shs$5.56 billion
03/18/2024$71.21$70.98
-0.32%		$71.26$70.91843,004 shs$5.55 billion
03/15/2024$71.21$71.21$71.33$71.09484,090 shs$5.57 billion
03/14/2024$72.07$71.21
-1.19%		$71.69$71.13455,792 shs$5.57 billion
03/13/2024$72.30$72.07
-0.32%		$72.43$72.02907,371 shs$5.64 billion
03/12/2024$72.80$72.30
-0.69%		$72.57$72.191.65 million shs$5.65 billion
03/11/2024$72.72$72.80
+0.11%		$72.94$72.574.84 million shs$5.69 billion
03/08/2024$72.69$72.73
+0.06%		$72.92$72.61695,936 shs$5.69 billion
03/07/2024$72.68$72.69
+0.01%		$72.94$72.47777,821 shs$5.68 billion
03/06/2024$72.29$72.68
+0.54%		$72.81$72.411.31 million shs$5.68 billion
03/05/2024$71.52$72.29
+1.08%		$72.56$72.01841,827 shs$5.65 billion
03/04/2024$71.75$71.52
-0.32%		$71.62$71.181.01 million shs$5.59 billion
03/01/2024$71.52$71.75
+0.32%		$71.81$70.722.12 million shs$5.61 billion
02/29/2024$71.24$71.52
+0.39%		$71.80$71.40966,225 shs$5.59 billion
02/28/2024$71.04$71.24
+0.28%		$71.32$70.961.00 million shs$5.57 billion
02/27/2024$71.34$71.04
-0.42%		$71.39$71.00880,104 shs$5.56 billion
02/26/2024$71.60$71.34
-0.36%		$71.66$71.08799,502 shs$5.58 billion
02/23/2024$70.98$71.60
+0.87%		$71.69$71.011.01 million shs$5.60 billion
02/22/2024$70.77$70.98
+0.30%		$71.08$70.791.20 million shs$5.55 billion
02/21/2024$71.09$70.77
-0.45%		$71.16$70.61540,468 shs$5.53 billion
02/20/2024$70.97$71.09
+0.17%		$71.27$70.96409,379 shs$5.56 billion
02/19/2024$70.97$70.97$70.99$70.71404,100 shs$5.55 billion
02/16/2024$71.31$70.95
-0.50%		$70.99$70.71404,158 shs$5.55 billion
02/15/2024$70.95$71.31
+0.51%		$71.53$71.06383,288 shs$5.58 billion

Related Companies:
This page (NYSEARCA:BLV) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
The 1,000X Crypto Playbook
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society