Free Trial

PGIM Ultra Short Bond ETF (PULS) Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free PULS Stock Alerts
$49.50
-0.21 (-0.42%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

PGIM Ultra Short Bond ETF Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
+0.03%
3 Month
Performance
+0.11%
6 Month
Performance
+0.48%
Year-To-Date
Performance
+0.21%
1 Year
Performance
+0.62%
Receive PULS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Ultra Short Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

PULS Stock Chart for Thursday, May, 2, 2024

PULS Chart by TradingView

PGIM Ultra Short Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$49.70$49.50
-0.41%		$49.50$49.481.97 million shs$6.47 billion
04/30/2024$49.69$49.70
+0.02%		$49.70$49.681.66 million shs$6.50 billion
04/29/2024$49.67$49.69
+0.04%		$49.70$49.683.41 million shs$6.49 billion
04/26/2024$49.66$49.68
+0.03%		$49.68$49.66941,791 shs$6.31 billion
04/25/2024$49.65$49.66
+0.03%		$49.66$49.641.44 million shs$6.31 billion
04/24/2024$49.64$49.65
+0.01%		$49.66$49.631.30 million shs$6.31 billion
04/23/2024$49.63$49.64
+0.02%		$49.65$49.621.17 million shs$6.31 billion
04/22/2024$49.62$49.63
+0.02%		$49.63$49.611.68 million shs$6.31 billion
04/19/2024$49.60$49.62
+0.04%		$49.62$49.601.29 million shs$6.31 billion
04/18/2024$49.58$49.60
+0.04%		$49.61$49.591.32 million shs$6.30 billion
04/17/2024$49.58$49.58
+0.01%		$49.60$49.582.08 million shs$6.30 billion
04/16/2024$49.57$49.58
+0.01%		$49.59$49.571.61 million shs$6.30 billion
04/15/2024$49.58$49.57
-0.02%		$49.57$49.561.05 million shs$6.30 billion
04/12/2024$49.55$49.58
+0.05%		$49.58$49.571.09 million shs$6.30 billion
04/11/2024$49.50$49.55
+0.11%		$49.56$49.531.04 million shs$4.70 billion
04/10/2024$49.55$49.50
-0.10%		$49.54$49.502.01 million shs$4.70 billion
04/09/2024$49.53$49.55
+0.04%		$49.55$49.53877,356 shs$4.70 billion
04/08/2024$49.52$49.53
+0.03%		$49.53$49.52934,880 shs$4.70 billion
04/05/2024$49.51$49.51
+0.01%		$49.52$49.51960,533 shs$4.70 billion
04/04/2024$49.50$49.51
+0.01%		$49.52$49.50752,103 shs$4.70 billion
04/03/2024$49.48$49.50
+0.04%		$49.50$49.491.04 million shs$4.70 billion
04/02/2024$49.47$49.48
+0.02%		$49.50$49.481.69 million shs$4.69 billion
04/01/2024$49.70$49.47
-0.46%		$49.49$49.461.21 million shs$4.69 billion
03/29/2024$49.71$49.70
-0.02%		$49.71$49.691.35 million shs$4.72 billion
03/28/2024$49.70$49.71
+0.03%		$49.71$49.691.35 million shs$4.72 billion
03/27/2024$49.68$49.70
+0.03%		$49.70$49.681.41 million shs$4.72 billion
03/26/2024$49.67$49.68
+0.02%		$49.68$49.67972,354 shs$4.71 billion
03/25/2024$49.66$49.67
+0.02%		$49.68$49.661.26 million shs$4.71 billion
03/22/2024$49.64$49.66
+0.04%		$49.67$49.651.11 million shs$4.71 billion
03/21/2024$49.62$49.64
+0.04%		$49.64$49.63809,622 shs$4.71 billion
03/20/2024$49.62$49.62$49.64$49.62656,124 shs$4.71 billion
03/19/2024$49.60$49.62
+0.04%		$49.62$49.61945,234 shs$4.71 billion
03/18/2024$49.58$49.60
+0.04%		$49.60$49.591.17 million shs$4.71 billion
03/15/2024$49.57$49.58
+0.02%		$49.59$49.58794,915 shs$4.70 billion
03/14/2024$49.56$49.57
+0.02%		$49.57$49.55790,051 shs$4.70 billion
03/13/2024$49.55$49.56
+0.02%		$49.57$49.541.32 million shs$4.70 billion
03/12/2024$49.54$49.55
+0.02%		$49.55$49.541.17 million shs$4.70 billion
03/11/2024$49.54$49.54$49.56$49.541.12 million shs$4.70 billion
03/08/2024$49.51$49.54
+0.06%		$49.54$49.531.26 million shs$4.70 billion
03/07/2024$49.49$49.51
+0.04%		$49.52$49.511.09 million shs$4.70 billion
The biggest energy story ever? (Ad)

Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…

For the full story, click here.
03/06/2024$49.50$49.49
-0.02%		$49.51$49.491.10 million shs$4.70 billion
03/05/2024$49.47$49.50
+0.06%		$49.50$49.491.19 million shs$4.70 billion
03/04/2024$49.47$49.47$49.48$49.471.02 million shs$4.69 billion
03/01/2024$49.67$49.47
-0.39%		$49.48$49.451.67 million shs$4.69 billion
02/29/2024$49.65$49.67
+0.03%		$49.67$49.652.98 million shs$4.71 billion
02/28/2024$49.65$49.65$49.67$49.651.07 million shs$4.71 billion
02/27/2024$49.64$49.65
+0.02%		$49.65$49.64943,907 shs$4.71 billion
02/26/2024$49.64$49.64$49.65$49.631.13 million shs$4.71 billion
02/23/2024$49.61$49.64
+0.05%		$49.64$49.62938,289 shs$4.71 billion
02/22/2024$49.61$49.61$49.62$49.60866,009 shs$4.71 billion
02/21/2024$49.60$49.61
+0.03%		$49.62$49.601.15 million shs$4.71 billion
02/20/2024$49.58$49.60
+0.03%		$49.61$49.591.40 million shs$4.71 billion
02/19/2024$49.58$49.58$49.58$49.561.22 million shs$4.70 billion
02/16/2024$49.56$49.58
+0.03%		$49.58$49.561.22 million shs$4.70 billion
02/15/2024$49.55$49.56
+0.03%		$49.57$49.551.24 million shs$4.70 billion
02/14/2024$49.51$49.55
+0.07%		$49.55$49.53990,716 shs$4.70 billion
02/13/2024$49.54$49.51
-0.06%		$49.53$49.511.07 million shs$4.70 billion
02/12/2024$49.50$49.54
+0.08%		$49.54$49.521.23 million shs$4.70 billion
02/09/2024$49.49$49.50
+0.02%		$49.51$49.49956,513 shs$4.70 billion
02/08/2024$49.49$49.49$49.50$49.481.25 million shs$4.70 billion
02/07/2024$49.48$49.49
+0.02%		$49.50$49.49791,556 shs$4.70 billion
02/06/2024$49.46$49.48
+0.04%		$49.49$49.471.04 million shs$4.69 billion
02/05/2024$49.44$49.46
+0.04%		$49.47$49.451.61 million shs$4.69 billion
02/02/2024$49.45$49.44
-0.02%		$49.45$49.431.58 million shs$4.69 billion
02/01/2024$49.70$49.45
-0.50%		$49.46$49.441.38 million shs$4.69 billion

Related Companies:
This page (NYSEARCA:PULS) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press