Free Trial

First Trust Enhanced Short Maturity ETF (FTSM) Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free FTSM Stock Alerts
$59.74
-0.01 (-0.02%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

First Trust Enhanced Short Maturity ETF Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
+0.10%
3 Month
Performance
-0.07%
6 Month
Performance
+0.18%
Year-To-Date
Performance
+0.13%
1 Year
Performance
+0.20%
Receive FTSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Enhanced Short Maturity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Invest in the "Trojan Horse" of Alzheimer's Treatment
This one tiny Micro-Cap is at the forefront of what may be the most significant development in healthcare since the discovery of antibiotics.
Click here and learn how you can invest in this incredible opportunity>>>

FTSM Stock Chart for Friday, May, 17, 2024

FTSM Chart by TradingView

First Trust Enhanced Short Maturity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$59.75$59.74
-0.02%		$59.76$59.741.13 million shs$6.51 billion
05/15/2024$59.72$59.75
+0.05%		$59.75$59.73691,803 shs$6.51 billion
05/14/2024$59.69$59.72
+0.05%		$59.72$59.70491,833 shs$6.51 billion
05/13/2024$59.69$59.69$59.71$59.68537,903 shs$6.51 billion
05/10/2024$59.68$59.69
+0.02%		$59.70$59.68410,574 shs$6.51 billion
05/09/2024$59.66$59.68
+0.04%		$59.69$59.66590,547 shs$6.51 billion
05/08/2024$59.65$59.66
+0.01%		$59.67$59.65757,928 shs$6.48 billion
05/07/2024$59.65$59.65$59.67$59.65652,628 shs$6.50 billion
05/06/2024$59.63$59.65
+0.03%		$59.65$59.631.28 million shs$6.50 billion
05/03/2024$59.60$59.63
+0.05%		$59.66$59.63861,014 shs$6.51 billion
05/02/2024$59.57$59.60
+0.05%		$59.61$59.58898,277 shs$6.51 billion
05/01/2024$59.55$59.57
+0.03%		$59.60$59.541.13 million shs$6.50 billion
04/30/2024$59.79$59.55
-0.40%		$59.56$59.54736,864 shs$6.50 billion
04/29/2024$59.78$59.79
+0.02%		$59.80$59.78713,349 shs$6.53 billion
04/26/2024$59.77$59.78
+0.03%		$59.79$59.77691,093 shs$6.54 billion
04/25/2024$59.75$59.77
+0.03%		$59.77$59.75663,964 shs$6.54 billion
04/24/2024$59.76$59.75
-0.02%		$59.77$59.75600,393 shs$6.53 billion
04/23/2024$59.74$59.76
+0.03%		$59.76$59.74679,002 shs$6.53 billion
04/22/2024$59.71$59.74
+0.05%		$59.74$59.71879,994 shs$6.53 billion
04/19/2024$59.71$59.71$59.72$59.71599,097 shs$6.54 billion
04/18/2024$59.68$59.71
+0.05%		$59.73$59.69713,466 shs$6.54 billion
04/17/2024$59.67$59.68
+0.02%		$59.69$59.68794,433 shs$6.54 billion
04/16/2024$59.67$59.67$59.69$59.67935,843 shs$6.54 billion
04/15/2024$59.69$59.67
-0.03%		$59.69$59.661.54 million shs$6.54 billion
04/12/2024$59.66$59.69
+0.05%		$59.69$59.671.82 million shs$6.55 billion
04/11/2024$59.65$59.66
+0.02%		$59.67$59.64558,407 shs$6.54 billion
04/10/2024$59.69$59.65
-0.07%		$59.68$59.641.06 million shs$6.58 billion
04/09/2024$59.65$59.69
+0.07%		$59.69$59.67668,647 shs$6.58 billion
04/08/2024$59.65$59.65$59.68$59.65871,276 shs$6.58 billion
04/05/2024$59.66$59.65
-0.02%		$59.67$59.65720,664 shs$6.84 billion
04/04/2024$59.64$59.66
+0.03%		$59.67$59.65762,518 shs$6.84 billion
04/03/2024$59.62$59.64
+0.03%		$59.65$59.63712,607 shs$6.84 billion
04/02/2024$59.61$59.62
+0.02%		$59.64$59.611.02 million shs$6.84 billion
04/01/2024$59.62$59.61
-0.02%		$59.63$59.601.06 million shs$6.83 billion
03/29/2024$59.62$59.62$59.63$59.61571,302 shs$6.84 billion
03/28/2024$59.87$59.62
-0.42%		$59.63$59.61570,443 shs$6.84 billion
03/27/2024$59.82$59.87
+0.08%		$59.89$59.841.11 million shs$6.86 billion
03/26/2024$59.83$59.82
-0.02%		$59.84$59.82939,559 shs$6.86 billion
03/25/2024$59.83$59.83$59.85$59.83515,700 shs$6.86 billion
03/22/2024$59.81$59.83
+0.03%		$59.84$59.82504,039 shs$6.86 billion
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
03/21/2024$59.78$59.81
+0.05%		$59.82$59.80619,079 shs$6.86 billion
03/20/2024$59.77$59.78
+0.02%		$59.79$59.77625,520 shs$6.85 billion
03/19/2024$59.74$59.77
+0.05%		$59.78$59.75494,294 shs$6.85 billion
03/18/2024$59.73$59.74
+0.02%		$59.76$59.74696,598 shs$6.85 billion
03/15/2024$59.73$59.73$59.76$59.72989,886 shs$6.85 billion
03/14/2024$59.72$59.73
+0.02%		$59.74$59.73954,140 shs$6.85 billion
03/13/2024$59.71$59.72
+0.02%		$59.74$59.721.38 million shs$6.85 billion
03/12/2024$59.74$59.71
-0.05%		$59.74$59.71461,617 shs$6.85 billion
03/11/2024$59.73$59.74
+0.02%		$59.76$59.73833,339 shs$6.85 billion
03/08/2024$59.72$59.73
+0.02%		$59.74$59.721.18 million shs$6.85 billion
03/07/2024$59.68$59.72
+0.07%		$59.72$59.69760,033 shs$6.85 billion
03/06/2024$59.66$59.68
+0.03%		$59.69$59.67761,484 shs$6.84 billion
03/05/2024$59.65$59.66
+0.02%		$59.67$59.66905,888 shs$6.84 billion
03/04/2024$59.64$59.65
+0.02%		$59.66$59.641.27 million shs$6.84 billion
03/01/2024$59.62$59.64
+0.03%		$59.68$59.62915,598 shs$6.84 billion
02/29/2024$59.84$59.62
-0.37%		$59.63$59.61896,655 shs$6.84 billion
02/28/2024$59.81$59.84
+0.05%		$59.84$59.82569,517 shs$6.86 billion
02/27/2024$59.83$59.81
-0.03%		$59.83$59.811.07 million shs$6.86 billion
02/26/2024$59.82$59.83
+0.02%		$59.84$59.82671,978 shs$6.86 billion
02/23/2024$59.80$59.82
+0.03%		$59.82$59.81717,603 shs$6.86 billion
02/22/2024$59.79$59.80
+0.02%		$59.81$59.80827,162 shs$6.86 billion
02/21/2024$59.80$59.79
-0.02%		$59.82$59.79401,007 shs$6.85 billion
02/20/2024$59.78$59.80
+0.03%		$59.81$59.79881,136 shs$6.86 billion
02/19/2024$59.78$59.78$59.78$59.76743,400 shs$6.85 billion
02/16/2024$59.78$59.78$59.78$59.76743,058 shs$6.85 billion

Related Companies:
This page (NASDAQ:FTSM) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
The 1,000X Crypto Playbook
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media