Free Trial

Dimensional Core Fixed Income ETF (DFCF) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free DFCF Stock Alerts
$41.70
-0.09 (-0.22%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Dimensional Core Fixed Income ETF Stock Price Performance

5 Day
Performance
+0.79%
1 Month
Performance
+1.74%
3 Month
Performance
-0.25%
6 Month
Performance
+1.55%
Year-To-Date
Performance
-1.66%
1 Year
Performance
-1.41%
Receive DFCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional Core Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

DFCF Stock Chart for Friday, May, 17, 2024

DFCF Chart by TradingView

Dimensional Core Fixed Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$41.79$41.70
-0.23%		$41.78$41.69439,545 shs$4.85 billion
05/15/2024$41.53$41.79
+0.63%		$41.81$41.69381,493 shs$4.86 billion
05/14/2024$41.41$41.53
+0.29%		$41.56$41.47357,475 shs$4.83 billion
05/13/2024$41.37$41.41
+0.10%		$41.48$41.41511,179 shs$4.82 billion
05/10/2024$41.46$41.37
-0.22%		$41.42$41.35380,888 shs$4.81 billion
05/09/2024$41.40$41.46
+0.14%		$41.50$41.36564,178 shs$4.82 billion
05/08/2024$41.48$41.40
-0.19%		$41.44$41.39636,329 shs$4.81 billion
05/07/2024$41.40$41.48
+0.19%		$41.58$41.46848,835 shs$4.82 billion
05/06/2024$41.39$41.40
+0.02%		$41.44$41.36330,413 shs$4.81 billion
05/03/2024$41.17$41.38
+0.50%		$41.43$41.29728,806 shs$4.74 billion
05/02/2024$41.03$41.17
+0.34%		$41.19$40.97484,745 shs$4.71 billion
05/01/2024$40.85$41.03
+0.44%		$41.13$40.87715,593 shs$4.70 billion
04/30/2024$41.03$40.85
-0.44%		$40.96$40.84478,637 shs$4.68 billion
04/29/2024$40.92$41.03
+0.27%		$41.09$40.96351,661 shs$4.70 billion
04/26/2024$40.81$40.92
+0.27%		$40.95$40.88492,634 shs$4.69 billion
04/25/2024$40.92$40.81
-0.27%		$40.82$40.70492,917 shs$4.67 billion
04/24/2024$41.02$40.92
-0.24%		$40.97$40.851.27 million shs$4.69 billion
04/23/2024$40.94$41.02
+0.20%		$41.10$40.89523,253 shs$4.70 billion
04/22/2024$40.92$40.94
+0.05%		$40.97$40.89358,052 shs$4.69 billion
04/19/2024$40.87$40.92
+0.13%		$40.96$40.88484,394 shs$4.69 billion
04/18/2024$40.98$40.87
-0.28%		$40.96$40.83628,053 shs$3.15 billion
04/17/2024$40.79$40.98
+0.47%		$41.00$40.86471,421 shs$3.16 billion
04/16/2024$41.06$40.79
-0.66%		$40.83$40.73646,431 shs$3.14 billion
04/15/2024$41.32$41.06
-0.63%		$41.21$41.03388,842 shs$3.17 billion
04/12/2024$41.24$41.32
+0.21%		$41.40$41.32506,381 shs$3.19 billion
04/11/2024$41.25$41.24
-0.04%		$41.33$41.17570,158 shs$3.18 billion
04/10/2024$41.70$41.25
-1.08%		$41.46$41.23590,306 shs$3.18 billion
04/09/2024$41.58$41.70
+0.29%		$41.72$41.65636,640 shs$3.22 billion
04/08/2024$41.62$41.58
-0.10%		$41.60$41.53317,494 shs$3.21 billion
04/05/2024$41.79$41.62
-0.39%		$41.72$41.60415,617 shs$3.21 billion
04/04/2024$41.72$41.79
+0.16%		$41.79$41.69615,857 shs$3.22 billion
04/03/2024$41.71$41.72
+0.02%		$41.72$41.53440,979 shs$3.22 billion
04/02/2024$41.71$41.71$41.71$41.55454,491 shs$3.22 billion
04/01/2024$41.95$41.71
-0.57%		$41.84$41.66480,428 shs$3.22 billion
03/29/2024$41.95$41.95$42.01$41.911.07 million shs$3.23 billion
03/28/2024$42.03$41.95
-0.19%		$42.01$41.911.07 million shs$3.23 billion
03/27/2024$41.88$42.03
+0.36%		$42.03$41.89315,299 shs$3.24 billion
03/26/2024$41.85$41.88
+0.07%		$41.93$41.80358,587 shs$3.23 billion
03/25/2024$41.90$41.85
-0.12%		$41.90$41.82687,938 shs$3.23 billion
03/22/2024$41.79$41.90
+0.26%		$41.96$41.88939,626 shs$3.23 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
03/21/2024$41.79$41.79$41.86$41.771.08 million shs$3.22 billion
03/20/2024$41.71$41.79
+0.19%		$41.80$41.65449,288 shs$3.22 billion
03/19/2024$41.73$41.71
-0.04%		$41.72$41.64385,826 shs$3.22 billion
03/18/2024$41.75$41.73
-0.06%		$41.76$41.70330,288 shs$3.22 billion
03/15/2024$41.77$41.75
-0.05%		$41.79$41.71515,538 shs$3.22 billion
03/14/2024$42.02$41.77
-0.59%		$41.89$41.77583,783 shs$3.22 billion
03/13/2024$42.06$42.02
-0.10%		$42.09$41.99399,479 shs$3.24 billion
03/12/2024$42.15$42.06
-0.21%		$42.11$42.03320,186 shs$3.24 billion
03/11/2024$42.21$42.15
-0.14%		$42.19$42.13356,074 shs$3.25 billion
03/08/2024$42.15$42.21
+0.14%		$42.25$42.16464,996 shs$3.25 billion
03/07/2024$42.07$42.15
+0.19%		$42.17$42.05504,572 shs$3.25 billion
03/06/2024$42.02$42.07
+0.12%		$42.13$42.03388,357 shs$3.24 billion
03/05/2024$41.80$42.02
+0.53%		$42.02$41.911.63 million shs$3.24 billion
03/04/2024$41.88$41.80
-0.19%		$41.84$41.77358,033 shs$3.22 billion
03/01/2024$41.72$41.87
+0.35%		$41.88$41.61681,783 shs$3.23 billion
02/29/2024$41.67$41.72
+0.12%		$41.78$41.63420,966 shs$3.22 billion
02/28/2024$41.60$41.67
+0.17%		$41.67$41.54672,615 shs$3.21 billion
02/27/2024$41.64$41.60
-0.10%		$41.74$41.56556,968 shs$3.21 billion
02/26/2024$41.64$41.64$41.69$41.56452,003 shs$3.21 billion
02/23/2024$41.54$41.67
+0.31%		$41.73$41.57649,026 shs$3.21 billion
02/22/2024$41.56$41.54
-0.04%		$41.59$41.51572,030 shs$3.20 billion
02/21/2024$41.81$41.56
-0.61%		$41.68$41.52459,465 shs$3.20 billion
02/20/2024$41.80$41.81
+0.02%		$41.84$41.70444,238 shs$3.22 billion
02/19/2024$41.80$41.80$41.80$41.65519,100 shs$3.22 billion
02/16/2024$41.84$41.80
-0.10%		$41.80$41.65519,139 shs$3.22 billion

Related Companies:
This page (NYSEARCA:DFCF) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
The 1,000X Crypto Playbook
True Market Insiders
Urgent Nvidia Warning
Altimetry
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts