Free Trial

SPDR Portfolio Short Term Corporate Bond ETF (SPSB) Chart & Stock Price History

→ Biden FINISHED On June 13th? (From Paradigm Press) (Ad)
Free SPSB Stock Alerts
$29.67
-0.02 (-0.07%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

SPDR Portfolio Short Term Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
+0.44%
3 Month
Performance
-0.13%
6 Month
Performance
+0.78%
Year-To-Date
Performance
-0.37%
1 Year
Performance
+0.41%
Receive SPSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio Short Term Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden FINISHED On June 13th?
Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.
Click here now to see his shocking evidence.

SPSB Stock Chart for Friday, May, 17, 2024

SPSB Chart by TradingView

SPDR Portfolio Short Term Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$29.69$29.67
-0.07%		$29.69$29.671.28 million shs$7.64 billion
05/15/2024$29.64$29.69
+0.17%		$29.70$29.672.34 million shs$7.65 billion
05/14/2024$29.60$29.64
+0.14%		$29.64$29.631.06 million shs$7.64 billion
05/13/2024$29.61$29.60
-0.03%		$29.65$29.601.22 million shs$7.62 billion
05/10/2024$29.64$29.61
-0.08%		$29.65$29.61875,122 shs$7.63 billion
05/09/2024$29.63$29.64
+0.03%		$29.65$29.63936,700 shs$7.63 billion
05/08/2024$29.61$29.63
+0.05%		$29.63$29.611.29 million shs$7.63 billion
05/07/2024$29.63$29.61
-0.05%		$29.65$29.611.52 million shs$7.63 billion
05/06/2024$29.63$29.63
-0.02%		$29.64$29.621.57 million shs$7.63 billion
05/03/2024$29.57$29.63
+0.20%		$29.66$29.601.20 million shs$7.63 billion
05/02/2024$29.51$29.57
+0.19%		$29.58$29.521.53 million shs$7.62 billion
05/01/2024$29.59$29.51
-0.27%		$29.53$29.461.07 million shs$7.60 billion
04/30/2024$29.61$29.59
-0.07%		$29.61$29.573.19 million shs$7.62 billion
04/29/2024$29.58$29.61
+0.10%		$29.62$29.591.97 million shs$7.63 billion
04/26/2024$29.57$29.59
+0.05%		$29.62$29.551.10 million shs$7.64 billion
04/25/2024$29.58$29.57
-0.03%		$29.58$29.541.10 million shs$7.64 billion
04/24/2024$29.60$29.58
-0.07%		$29.60$29.571.21 million shs$7.64 billion
04/23/2024$29.57$29.60
+0.10%		$29.62$29.561.47 million shs$7.65 billion
04/22/2024$29.54$29.57
+0.10%		$29.58$29.551.32 million shs$7.64 billion
04/19/2024$29.53$29.54
+0.05%		$29.56$29.541.71 million shs$7.63 billion
04/18/2024$29.54$29.53
-0.05%		$29.55$29.521.73 million shs$7.63 billion
04/17/2024$29.52$29.54
+0.08%		$29.57$29.532.71 million shs$7.63 billion
04/16/2024$29.54$29.52
-0.07%		$29.53$29.491.64 million shs$7.62 billion
04/15/2024$29.57$29.54
-0.12%		$29.56$29.522.28 million shs$7.63 billion
04/12/2024$29.54$29.57
+0.10%		$29.58$29.561.72 million shs$7.84 billion
04/11/2024$29.53$29.54
+0.03%		$29.57$29.521.68 million shs$7.84 billion
04/10/2024$29.65$29.53
-0.40%		$29.57$29.512.24 million shs$7.83 billion
04/09/2024$29.62$29.65
+0.10%		$29.65$29.63863,980 shs$7.87 billion
04/08/2024$29.64$29.62
-0.07%		$29.64$29.612.15 million shs$7.86 billion
04/05/2024$29.67$29.64
-0.10%		$29.68$29.631.61 million shs$7.86 billion
04/04/2024$29.66$29.67
+0.03%		$29.68$29.65964,917 shs$7.87 billion
04/03/2024$29.64$29.66
+0.07%		$29.67$29.621.70 million shs$7.87 billion
04/02/2024$29.62$29.64
+0.08%		$29.65$29.612.35 million shs$7.86 billion
04/01/2024$29.77$29.62
-0.52%		$29.67$29.601.38 million shs$7.86 billion
03/29/2024$29.78$29.77
-0.02%		$29.80$29.771.32 million shs$7.90 billion
03/28/2024$29.79$29.78
-0.05%		$29.80$29.771.32 million shs$7.90 billion
03/27/2024$29.75$29.79
+0.13%		$29.80$29.761.61 million shs$7.90 billion
03/26/2024$29.75$29.75$29.76$29.741.32 million shs$7.89 billion
03/25/2024$29.77$29.75
-0.07%		$29.78$29.753.45 million shs$7.89 billion
03/22/2024$29.75$29.77
+0.07%		$29.78$29.773.00 million shs$7.90 billion
Charles Payne Demystifies Options (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/21/2024$29.75$29.75$29.77$29.751.00 million shs$7.89 billion
03/20/2024$29.71$29.75
+0.13%		$29.76$29.701.50 million shs$7.89 billion
03/19/2024$29.68$29.71
+0.10%		$29.72$29.681.34 million shs$7.88 billion
03/18/2024$29.67$29.68
+0.03%		$29.70$29.671.45 million shs$7.87 billion
03/15/2024$29.67$29.67$29.67$29.651.44 million shs$7.87 billion
03/14/2024$29.70$29.67
-0.10%		$29.69$29.663.02 million shs$7.87 billion
03/13/2024$29.71$29.70
-0.03%		$29.73$29.701.17 million shs$7.88 billion
03/12/2024$29.72$29.71
-0.03%		$29.73$29.701.06 million shs$7.88 billion
03/11/2024$29.75$29.72
-0.10%		$29.75$29.721.70 million shs$7.88 billion
03/08/2024$29.72$29.75
+0.12%		$29.78$29.741.48 million shs$7.89 billion
03/07/2024$29.68$29.72
+0.12%		$29.72$29.701.64 million shs$7.88 billion
03/06/2024$29.68$29.68
+0.02%		$29.71$29.672.27 million shs$7.87 billion
03/05/2024$29.65$29.68
+0.08%		$29.70$29.662.09 million shs$7.87 billion
03/04/2024$29.68$29.65
-0.10%		$29.67$29.64879,571 shs$7.87 billion
03/01/2024$29.72$29.67
-0.19%		$29.68$29.591.41 million shs$7.87 billion
02/29/2024$29.72$29.72$29.75$29.713.04 million shs$7.88 billion
02/28/2024$29.71$29.72
+0.05%		$29.73$29.691.92 million shs$7.88 billion
02/27/2024$29.69$29.71
+0.05%		$29.73$29.693.27 million shs$7.88 billion
02/26/2024$29.71$29.69
-0.07%		$29.72$29.6815.91 million shs$7.88 billion
02/23/2024$29.72$29.71
-0.03%		$29.73$29.711.51 million shs$7.88 billion
02/22/2024$29.74$29.72
-0.07%		$29.76$29.7010.64 million shs$7.88 billion
02/21/2024$29.76$29.74
-0.07%		$29.77$29.721.73 million shs$7.89 billion
02/20/2024$29.71$29.76
+0.17%		$29.77$29.745.41 million shs$7.90 billion
02/19/2024$29.71$29.71$29.73$29.691.20 million shs$7.88 billion
02/16/2024$29.75$29.71
-0.13%		$29.73$29.691.20 million shs$7.88 billion

Related Companies:
This page (NYSEARCA:SPSB) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
How Biden has already won 2024
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
Gold Set to EXPLODE!
Gold Safe Exchange
Biden FINISHED On June 13th?
Paradigm Press
The 1,000X Crypto Playbook
True Market Insiders
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media