Free Trial

iShares ESG U.S. Aggregate Bond ETF (EAGG) Chart & Stock Price History

→ Buy this small stock before coming AI Tidal Wave (From Chaikin Analytics) (Ad)
Free EAGG Stock Alerts
$46.49
-0.11 (-0.24%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

iShares ESG Aware U.S. Aggregate Bond ETF Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
+1.46%
3 Month
Performance
-0.41%
6 Month
Performance
+1.53%
Year-To-Date
Performance
-2.62%
1 Year
Performance
-1.65%
Receive EAGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

EAGG Stock Chart for Sunday, May, 19, 2024

EAGG Chart by TradingView

iShares ESG U.S. Aggregate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$46.60$46.49
-0.24%		$46.59$46.47178,522 shs$3.59 billion
05/16/2024$46.67$46.60
-0.15%		$46.71$46.59205,961 shs$3.60 billion
05/15/2024$46.39$46.67
+0.60%		$46.72$46.58140,771 shs$3.61 billion
05/14/2024$46.24$46.39
+0.32%		$46.41$46.31147,507 shs$3.59 billion
05/13/2024$46.22$46.24
+0.04%		$46.33$46.24113,992 shs$3.57 billion
05/10/2024$46.32$46.22
-0.22%		$46.26$46.18194,490 shs$3.57 billion
05/09/2024$46.24$46.32
+0.17%		$46.37$46.19242,798 shs$3.58 billion
05/08/2024$46.32$46.24
-0.17%		$46.27$46.22397,929 shs$3.57 billion
05/07/2024$46.22$46.32
+0.22%		$46.42$46.29181,654 shs$3.58 billion
05/06/2024$46.17$46.22
+0.11%		$46.26$46.17355,077 shs$3.57 billion
05/03/2024$45.96$46.19
+0.49%		$46.32$46.07297,333 shs$3.54 billion
05/02/2024$45.75$45.96
+0.46%		$45.97$45.72253,531 shs$3.53 billion
05/01/2024$45.73$45.75
+0.04%		$45.89$45.64254,912 shs$3.51 billion
04/30/2024$45.93$45.73
-0.44%		$45.87$45.71290,878 shs$3.51 billion
04/29/2024$45.80$45.93
+0.28%		$45.96$45.85198,937 shs$3.52 billion
04/26/2024$45.68$45.80
+0.26%		$45.85$45.76246,670 shs$3.51 billion
04/25/2024$45.83$45.68
-0.33%		$45.70$45.56308,305 shs$3.50 billion
04/24/2024$45.95$45.83
-0.26%		$45.86$45.72201,184 shs$3.52 billion
04/23/2024$45.84$45.95
+0.24%		$46.03$45.79155,567 shs$3.52 billion
04/22/2024$45.82$45.84
+0.04%		$45.89$45.79147,670 shs$3.52 billion
04/19/2024$45.78$45.82
+0.09%		$45.87$45.79151,354 shs$3.51 billion
04/18/2024$45.91$45.78
-0.28%		$45.91$45.74196,348 shs$2.92 billion
04/17/2024$45.68$45.91
+0.51%		$45.92$45.76251,032 shs$2.92 billion
04/16/2024$45.81$45.68
-0.29%		$45.71$45.61142,977 shs$2.91 billion
04/15/2024$46.12$45.81
-0.67%		$45.90$45.74260,916 shs$2.92 billion
04/12/2024$46.00$46.12
+0.26%		$46.21$46.10217,357 shs$2.94 billion
04/11/2024$46.01$46.00
-0.02%		$46.12$45.92233,702 shs$2.93 billion
04/10/2024$46.54$46.01
-1.14%		$46.25$46.00270,364 shs$2.93 billion
04/09/2024$46.41$46.54
+0.29%		$46.59$46.52155,909 shs$2.96 billion
04/08/2024$46.43$46.41
-0.05%		$46.45$46.36358,853 shs$2.96 billion
04/05/2024$46.66$46.45
-0.46%		$46.59$46.44169,589 shs$2.96 billion
04/04/2024$46.56$46.66
+0.21%		$46.68$46.56235,323 shs$2.97 billion
04/03/2024$46.55$46.56
+0.02%		$46.57$46.36253,863 shs$2.97 billion
04/02/2024$46.59$46.55
-0.09%		$46.55$46.38294,133 shs$2.97 billion
04/01/2024$47.06$46.59
-1.00%		$46.74$46.55428,625 shs$2.97 billion
03/29/2024$47.06$47.06$47.12$47.01383,891 shs$3.00 billion
03/28/2024$47.12$47.06
-0.13%		$47.12$47.01383,891 shs$3.00 billion
03/27/2024$46.96$47.12
+0.34%		$47.12$46.99183,263 shs$3.00 billion
03/26/2024$46.93$46.96
+0.06%		$46.96$46.86226,906 shs$2.99 billion
03/25/2024$46.98$46.93
-0.11%		$46.97$46.88344,094 shs$2.99 billion
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/22/2024$46.85$46.98
+0.28%		$47.03$46.95140,767 shs$2.99 billion
03/21/2024$46.82$46.85
+0.06%		$46.93$46.80207,187 shs$2.98 billion
03/20/2024$46.72$46.82
+0.21%		$46.98$46.68238,334 shs$2.98 billion
03/19/2024$46.61$46.72
+0.24%		$46.75$46.67298,128 shs$2.98 billion
03/18/2024$46.67$46.61
-0.13%		$46.66$46.57183,097 shs$2.97 billion
03/15/2024$46.66$46.67
+0.02%		$46.68$46.62310,826 shs$2.97 billion
03/14/2024$46.97$46.66
-0.66%		$46.84$46.651.65 million shs$2.97 billion
03/13/2024$47.07$46.97
-0.21%		$47.06$46.97157,022 shs$2.99 billion
03/12/2024$47.17$47.07
-0.21%		$47.12$47.01161,910 shs$3.00 billion
03/11/2024$47.26$47.17
-0.19%		$47.24$47.15146,786 shs$3.00 billion
03/08/2024$47.17$47.26
+0.19%		$47.32$47.21217,819 shs$3.01 billion
03/07/2024$47.10$47.17
+0.15%		$47.22$47.08162,814 shs$3.00 billion
03/06/2024$47.02$47.10
+0.17%		$47.18$47.05274,254 shs$3.00 billion
03/05/2024$46.76$47.02
+0.56%		$47.04$46.91232,767 shs$3.00 billion
03/04/2024$46.85$46.76
-0.19%		$46.82$46.75275,354 shs$2.98 billion
03/01/2024$46.81$46.85
+0.09%		$46.88$46.53197,548 shs$2.98 billion
02/29/2024$46.73$46.81
+0.18%		$46.90$46.78218,199 shs$2.98 billion
02/28/2024$46.60$46.73
+0.27%		$46.74$46.62200,165 shs$2.98 billion
02/27/2024$46.70$46.60
-0.21%		$46.73$46.60210,582 shs$2.97 billion
02/26/2024$46.79$46.70
-0.19%		$46.76$46.61244,916 shs$2.97 billion
02/23/2024$46.60$46.79
+0.42%		$46.82$46.60172,899 shs$2.98 billion
02/22/2024$46.55$46.60
+0.10%		$46.63$46.55265,278 shs$2.97 billion
02/21/2024$46.74$46.55
-0.40%		$46.75$46.55187,444 shs$2.97 billion
02/20/2024$46.68$46.74
+0.12%		$46.81$46.67206,217 shs$2.98 billion
02/19/2024$46.68$46.68$46.69$46.59365,100 shs$2.97 billion

Related Companies:
This page (NYSEARCA:EAGG) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
He Is Giving Away Bitcoin
Crypto Swap Profits