Free Trial

Invesco BulletShares 2025 Corporate Bond ETF (BSCP) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free BSCP Stock Alerts
$20.48
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

Invesco BulletShares 2025 Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+0.15%
3 Month
Performance
+0.10%
6 Month
Performance
+1.11%
Year-To-Date
Performance
+0.12%
1 Year
Performance
+1.09%
Receive BSCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2025 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

BSCP Stock Chart for Sunday, May, 19, 2024

BSCP Chart by TradingView

Invesco BulletShares 2025 Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$20.48$20.48$20.50$20.47718,512 shs$3.83 billion
05/16/2024$20.49$20.48
-0.05%		$20.49$20.47523,038 shs$3.83 billion
05/15/2024$20.46$20.49
+0.15%		$20.49$20.47503,508 shs$3.84 billion
05/14/2024$20.46$20.46$20.47$20.46421,349 shs$3.83 billion
05/13/2024$20.46$20.46$20.47$20.45555,772 shs$3.83 billion
05/10/2024$20.46$20.46$20.46$20.45538,630 shs$3.83 billion
05/09/2024$20.46$20.46$20.47$20.45663,008 shs$3.83 billion
05/08/2024$20.45$20.46
+0.05%		$20.46$20.44933,872 shs$3.83 billion
05/07/2024$20.45$20.45$20.46$20.441.05 million shs$3.83 billion
05/06/2024$20.46$20.45
-0.05%		$20.46$20.45625,407 shs$3.83 billion
05/03/2024$20.43$20.46
+0.15%		$20.46$20.44911,977 shs$3.83 billion
05/02/2024$20.41$20.43
+0.10%		$20.43$20.41736,118 shs$3.82 billion
05/01/2024$20.40$20.41
+0.05%		$20.42$20.391.15 million shs$3.78 billion
04/30/2024$20.40$20.40$20.41$20.391.12 million shs$3.78 billion
04/29/2024$20.40$20.40$20.41$20.39992,130 shs$3.78 billion
04/26/2024$20.39$20.40
+0.05%		$20.40$20.391.03 million shs$3.76 billion
04/25/2024$20.39$20.39
+0.02%		$20.39$20.372.74 million shs$3.76 billion
04/24/2024$20.40$20.39
-0.05%		$20.39$20.37386,356 shs$3.76 billion
04/23/2024$20.38$20.40
+0.10%		$20.40$20.37810,227 shs$3.76 billion
04/22/2024$20.45$20.38
-0.37%		$20.38$20.37459,556 shs$3.76 billion
04/19/2024$20.42$20.45
+0.15%		$20.45$20.42621,382 shs$3.77 billion
04/18/2024$20.43$20.42
-0.05%		$20.44$20.42596,430 shs$3.76 billion
04/17/2024$20.43$20.43$20.45$20.43537,081 shs$3.76 billion
04/16/2024$20.43$20.43$20.43$20.41798,955 shs$3.76 billion
04/15/2024$20.44$20.43
-0.05%		$20.44$20.42402,089 shs$3.76 billion
04/12/2024$20.42$20.44
+0.10%		$20.44$20.42825,051 shs$3.77 billion
04/11/2024$20.41$20.42
+0.05%		$20.43$20.40710,191 shs$3.76 billion
04/10/2024$20.45$20.41
-0.20%		$20.43$20.40448,395 shs$3.76 billion
04/09/2024$20.45$20.45$20.46$20.44553,935 shs$3.75 billion
04/08/2024$20.44$20.45
+0.05%		$20.45$20.43369,475 shs$3.75 billion
04/05/2024$20.45$20.44
-0.05%		$20.45$20.43716,214 shs$3.75 billion
04/04/2024$20.43$20.45
+0.10%		$20.45$20.43663,478 shs$3.59 billion
04/03/2024$20.42$20.43
+0.05%		$20.44$20.421.95 million shs$3.58 billion
04/02/2024$20.43$20.42
-0.05%		$20.43$20.401.95 million shs$3.58 billion
04/01/2024$20.43$20.43$20.44$20.42524,082 shs$3.58 billion
03/29/2024$20.43$20.43$20.44$20.42758,837 shs$3.58 billion
03/28/2024$20.44$20.43
-0.05%		$20.44$20.42758,837 shs$3.58 billion
03/27/2024$20.41$20.44
+0.15%		$20.44$20.421.62 million shs$3.58 billion
03/26/2024$20.42$20.41
-0.05%		$20.43$20.41715,954 shs$3.58 billion
03/25/2024$20.43$20.42
-0.05%		$20.43$20.41502,517 shs$3.58 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/22/2024$20.41$20.43
+0.10%		$20.43$20.42755,500 shs$3.58 billion
03/21/2024$20.42$20.41
-0.02%		$20.42$20.41823,914 shs$3.58 billion
03/20/2024$20.41$20.42
+0.05%		$20.42$20.391.20 million shs$3.58 billion
03/19/2024$20.38$20.41
+0.12%		$20.41$20.38548,036 shs$3.58 billion
03/18/2024$20.44$20.38
-0.29%		$20.39$20.37478,092 shs$3.57 billion
03/15/2024$20.45$20.44
-0.02%		$20.45$20.43563,446 shs$3.58 billion
03/14/2024$20.45$20.45
-0.02%		$20.45$20.43580,412 shs$3.59 billion
03/13/2024$20.46$20.45
-0.05%		$20.46$20.44630,846 shs$3.59 billion
03/12/2024$20.45$20.46
+0.05%		$20.46$20.42676,311 shs$3.59 billion
03/11/2024$20.47$20.45
-0.10%		$20.47$20.44950,470 shs$3.59 billion
03/08/2024$20.45$20.47
+0.10%		$20.47$20.46520,096 shs$3.59 billion
03/07/2024$20.43$20.45
+0.10%		$20.45$20.43706,006 shs$3.59 billion
03/06/2024$20.44$20.43
-0.05%		$20.44$20.43720,356 shs$3.58 billion
03/05/2024$20.43$20.44
+0.05%		$20.44$20.434.87 million shs$3.58 billion
03/04/2024$20.44$20.43
-0.02%		$20.43$20.41729,693 shs$3.58 billion
03/01/2024$20.42$20.44
+0.07%		$20.45$20.401.09 million shs$3.58 billion
02/29/2024$20.41$20.42
+0.05%		$20.42$20.41682,989 shs$3.58 billion
02/28/2024$20.39$20.41
+0.10%		$20.41$20.391.72 million shs$3.58 billion
02/27/2024$20.40$20.39
-0.05%		$20.41$20.39555,687 shs$3.58 billion
02/26/2024$20.40$20.40$20.41$20.39475,642 shs$3.58 billion
02/23/2024$20.40$20.40$20.41$20.39722,815 shs$3.58 billion
02/22/2024$20.42$20.40
-0.07%		$20.42$20.39593,986 shs$3.58 billion
02/21/2024$20.41$20.42
+0.02%		$20.42$20.39571,773 shs$3.58 billion
02/20/2024$20.46$20.41
-0.24%		$20.42$20.41563,857 shs$3.58 billion
02/19/2024$20.46$20.46$20.46$20.44619,900 shs$3.59 billion

Related Companies:
This page (NASDAQ:BSCP) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
What’s Really Next for America…
Porter & Company