Free Trial

Schwab U.S. Aggregate Bond ETF (SCHZ) Chart & Stock Price History

→ The 1,000X Crypto Playbook (From True Market Insiders) (Ad)
Free SCHZ Stock Alerts
$45.56
-0.10 (-0.22%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Schwab U.S. Aggregate Bond ETF Stock Price Performance

5 Day
Performance
+0.80%
1 Month
Performance
+2.02%
3 Month
Performance
-0.09%
6 Month
Performance
+1.90%
Year-To-Date
Performance
-2.27%
1 Year
Performance
-2.17%
Receive SCHZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

SCHZ Stock Chart for Thursday, May, 16, 2024

SCHZ Chart by TradingView

Schwab U.S. Aggregate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$45.66$45.56
-0.22%		$45.67$45.54458,221 shs$7.58 billion
05/15/2024$45.32$45.66
+0.75%		$45.67$45.53531,484 shs$7.59 billion
05/14/2024$45.22$45.32
+0.22%		$45.37$45.24357,732 shs$7.54 billion
05/13/2024$45.20$45.22
+0.04%		$45.29$45.21574,301 shs$7.52 billion
05/10/2024$45.30$45.18
-0.26%		$45.24$45.15445,206 shs$7.51 billion
05/09/2024$45.20$45.30
+0.22%		$45.32$45.15456,758 shs$7.53 billion
05/08/2024$45.25$45.20
-0.11%		$45.23$45.18434,931 shs$7.52 billion
05/07/2024$45.21$45.25
+0.09%		$45.38$45.24620,101 shs$7.53 billion
05/06/2024$45.15$45.21
+0.13%		$45.21$45.13482,145 shs$7.52 billion
05/03/2024$44.92$45.15
+0.52%		$45.21$45.04501,857 shs$7.51 billion
05/02/2024$44.74$44.92
+0.39%		$44.94$44.69487,346 shs$7.47 billion
05/01/2024$44.67$44.74
+0.16%		$44.87$44.54538,497 shs$7.44 billion
04/30/2024$44.87$44.67
-0.45%		$44.82$44.661.74 million shs$7.43 billion
04/29/2024$44.77$44.87
+0.22%		$44.92$44.81362,137 shs$7.46 billion
04/26/2024$44.67$44.77
+0.22%		$44.81$44.73381,592 shs$7.43 billion
04/25/2024$44.80$44.67
-0.29%		$44.67$44.53426,986 shs$7.41 billion
04/24/2024$44.91$44.80
-0.24%		$44.86$44.69653,234 shs$7.43 billion
04/23/2024$44.83$44.91
+0.18%		$44.98$44.74663,072 shs$7.45 billion
04/22/2024$44.80$44.83
+0.07%		$44.85$44.751.18 million shs$7.44 billion
04/19/2024$44.74$44.80
+0.13%		$44.84$44.75638,697 shs$7.43 billion
04/18/2024$44.86$44.74
-0.27%		$44.88$44.70411,450 shs$7.42 billion
04/17/2024$44.66$44.86
+0.45%		$44.89$44.71474,439 shs$7.44 billion
04/16/2024$44.78$44.66
-0.27%		$44.68$44.56752,674 shs$7.41 billion
04/15/2024$45.08$44.78
-0.67%		$44.86$44.701.57 million shs$7.43 billion
04/12/2024$44.94$45.07
+0.29%		$45.16$45.06632,689 shs$7.48 billion
04/11/2024$44.98$44.94
-0.08%		$45.06$44.86580,108 shs$7.01 billion
04/10/2024$45.51$44.98
-1.18%		$45.18$44.951.08 million shs$7.02 billion
04/09/2024$45.37$45.51
+0.31%		$45.53$45.46366,173 shs$7.10 billion
04/08/2024$45.40$45.37
-0.07%		$45.39$45.31857,489 shs$7.08 billion
04/05/2024$45.61$45.40
-0.46%		$45.54$45.38461,606 shs$7.08 billion
04/04/2024$45.52$45.61
+0.20%		$45.62$45.49542,335 shs$7.12 billion
04/03/2024$45.50$45.52
+0.04%		$45.52$45.30544,515 shs$7.10 billion
04/02/2024$45.53$45.50
-0.07%		$45.50$45.331.34 million shs$7.10 billion
04/01/2024$46.00$45.53
-1.02%		$45.77$45.49826,263 shs$7.10 billion
03/29/2024$46.00$46.00$46.06$45.962.32 million shs$7.18 billion
03/28/2024$46.05$46.00
-0.11%		$46.06$45.962.32 million shs$7.18 billion
03/27/2024$45.90$46.05
+0.34%		$46.06$45.92405,661 shs$7.18 billion
03/26/2024$45.86$45.90
+0.08%		$45.91$45.801.17 million shs$7.16 billion
03/25/2024$45.92$45.86
-0.13%		$45.92$45.83442,587 shs$7.15 billion
03/22/2024$45.80$45.92
+0.26%		$45.99$45.91298,285 shs$7.16 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
03/21/2024$45.77$45.80
+0.07%		$45.87$45.74510,592 shs$7.14 billion
03/20/2024$45.67$45.77
+0.22%		$45.85$45.63465,367 shs$7.14 billion
03/19/2024$45.55$45.67
+0.26%		$45.72$45.60563,108 shs$7.12 billion
03/18/2024$45.62$45.55
-0.15%		$45.61$45.53410,089 shs$7.11 billion
03/15/2024$45.64$45.61
-0.08%		$45.72$45.56675,550 shs$7.11 billion
03/14/2024$45.92$45.64
-0.61%		$45.76$45.62567,273 shs$7.12 billion
03/13/2024$45.98$45.92
-0.13%		$45.99$45.90327,498 shs$7.16 billion
03/12/2024$46.13$45.98
-0.33%		$46.05$45.94335,724 shs$7.17 billion
03/11/2024$46.17$46.13
-0.09%		$46.22$46.08460,376 shs$7.20 billion
03/08/2024$46.10$46.17
+0.15%		$46.22$46.12545,390 shs$7.20 billion
03/07/2024$46.03$46.10
+0.15%		$46.13$46.00390,119 shs$7.19 billion
03/06/2024$45.96$46.03
+0.15%		$46.10$45.98433,921 shs$7.18 billion
03/05/2024$45.71$45.96
+0.55%		$45.98$45.84463,165 shs$7.17 billion
03/04/2024$45.82$45.71
-0.24%		$45.77$45.64475,177 shs$7.13 billion
03/01/2024$45.78$45.82
+0.10%		$45.83$45.49640,789 shs$7.15 billion
02/29/2024$45.68$45.78
+0.21%		$45.83$45.723.03 million shs$7.14 billion
02/28/2024$45.57$45.68
+0.24%		$45.68$45.58332,780 shs$7.13 billion
02/27/2024$45.64$45.57
-0.15%		$45.67$45.55648,245 shs$7.11 billion
02/26/2024$45.74$45.64
-0.22%		$45.74$45.56654,411 shs$7.12 billion
02/23/2024$45.55$45.74
+0.42%		$45.75$45.57474,883 shs$7.14 billion
02/22/2024$45.51$45.55
+0.09%		$45.71$45.49416,771 shs$7.11 billion
02/21/2024$45.68$45.51
-0.37%		$45.69$45.50542,372 shs$7.10 billion
02/20/2024$45.62$45.68
+0.13%		$45.73$45.64743,982 shs$7.13 billion
02/19/2024$45.62$45.62$45.62$45.52360,500 shs$7.12 billion
02/16/2024$45.77$45.60
-0.37%		$45.62$45.53360,540 shs$7.11 billion
02/15/2024$45.65$45.77
+0.26%		$45.81$45.67508,797 shs$7.14 billion

Related Companies:
This page (NYSEARCA:SCHZ) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The 1,000X Crypto Playbook
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Most important medical advance in 100 years
The Oxford Club
Bill Clinton Backing Biden Replacement???
The Freeport Society
Charles Payne Demystifies Options
Unstoppable Prosperity