Free Trial

Vanguard Emerging Markets Government Bond ETF (VWOB) Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free VWOB Stock Alerts
$63.79
-0.18 (-0.28%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

Vanguard Emerging Markets Government Bond ETF Stock Price Performance

5 Day
Performance
+1.03%
1 Month
Performance
+3.40%
3 Month
Performance
+2.41%
6 Month
Performance
+6.30%
Year-To-Date
Performance
+0.06%
1 Year
Performance
+4.66%
Receive VWOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Emerging Markets Government Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

VWOB Stock Chart for Thursday, May, 16, 2024

VWOB Chart by TradingView

Vanguard Emerging Markets Government Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$63.97$63.79
-0.28%		$64.05$63.77204,075 shs$4.19 billion
05/15/2024$63.33$63.97
+1.01%		$63.97$63.64304,185 shs$4.20 billion
05/14/2024$63.15$63.33
+0.29%		$63.38$63.13176,699 shs$4.16 billion
05/13/2024$63.14$63.15
+0.02%		$63.27$63.15301,632 shs$4.15 billion
05/10/2024$63.23$63.14
-0.14%		$63.21$63.03166,332 shs$4.15 billion
05/09/2024$63.07$63.23
+0.25%		$63.28$63.00153,966 shs$4.15 billion
05/08/2024$63.30$63.07
-0.36%		$63.12$62.94176,444 shs$4.14 billion
05/07/2024$63.21$63.30
+0.14%		$63.42$63.26190,478 shs$4.16 billion
05/06/2024$63.04$63.21
+0.27%		$63.22$63.03393,021 shs$4.15 billion
05/03/2024$62.56$63.04
+0.77%		$63.15$62.84237,660 shs$4.14 billion
05/02/2024$62.09$62.56
+0.76%		$62.56$62.10263,726 shs$4.11 billion
05/01/2024$62.19$62.09
-0.16%		$62.47$61.64313,251 shs$4.08 billion
04/30/2024$62.72$62.19
-0.85%		$62.51$62.14278,756 shs$4.09 billion
04/29/2024$62.40$62.72
+0.51%		$62.76$62.48162,655 shs$4.12 billion
04/26/2024$62.16$62.40
+0.39%		$62.53$62.21153,233 shs$4.10 billion
04/25/2024$62.35$62.16
-0.30%		$62.18$61.86206,787 shs$4.08 billion
04/24/2024$62.72$62.35
-0.59%		$62.45$62.21162,568 shs$4.10 billion
04/23/2024$62.66$62.72
+0.10%		$63.00$62.53263,645 shs$4.12 billion
04/22/2024$62.33$62.66
+0.53%		$62.71$62.37384,192 shs$4.12 billion
04/19/2024$62.16$62.33
+0.27%		$62.42$62.23282,424 shs$4.09 billion
04/18/2024$62.18$62.16
-0.03%		$62.36$62.07699,413 shs$4.08 billion
04/17/2024$61.69$62.18
+0.79%		$62.27$62.07247,527 shs$4.08 billion
04/16/2024$61.91$61.69
-0.36%		$61.78$61.48658,615 shs$4.05 billion
04/15/2024$62.66$61.91
-1.20%		$62.70$61.841.69 million shs$4.07 billion
04/12/2024$62.84$62.66
-0.29%		$63.00$62.62602,444 shs$4.12 billion
04/11/2024$63.02$62.84
-0.29%		$63.30$62.67979,208 shs$4.13 billion
04/10/2024$64.00$63.02
-1.53%		$63.89$62.94419,717 shs$4.14 billion
04/09/2024$63.56$64.00
+0.69%		$64.00$63.82565,682 shs$4.20 billion
04/08/2024$63.56$63.56$63.61$63.324.24 million shs$4.18 billion
04/05/2024$63.44$63.56
+0.19%		$63.61$63.181.27 million shs$3.63 billion
04/04/2024$63.48$63.44
-0.06%		$64.15$63.422.63 million shs$3.62 billion
04/03/2024$63.32$63.48
+0.25%		$63.55$63.024.30 million shs$3.62 billion
04/02/2024$63.25$63.32
+0.11%		$63.32$62.86490,626 shs$3.61 billion
04/01/2024$63.85$63.25
-0.94%		$63.46$63.131.12 million shs$3.61 billion
03/29/2024$63.85$63.85$64.11$63.85257,267 shs$3.65 billion
03/28/2024$64.13$63.85
-0.44%		$64.11$63.85257,267 shs$3.65 billion
03/27/2024$63.86$64.13
+0.42%		$64.49$63.83395,479 shs$3.66 billion
03/26/2024$63.86$63.86$63.91$63.79478,067 shs$3.65 billion
03/25/2024$63.91$63.86
-0.08%		$63.86$63.73929,437 shs$3.65 billion
03/22/2024$63.69$63.91
+0.35%		$64.50$63.86368,422 shs$3.65 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024$63.53$63.69
+0.25%		$63.93$63.69395,103 shs$3.64 billion
03/20/2024$63.21$63.53
+0.51%		$63.55$63.18265,185 shs$3.63 billion
03/19/2024$62.91$63.21
+0.48%		$63.37$63.01304,106 shs$3.61 billion
03/18/2024$62.88$62.91
+0.05%		$63.01$62.89331,053 shs$3.59 billion
03/15/2024$63.08$62.88
-0.32%		$63.02$62.85274,948 shs$3.59 billion
03/14/2024$63.38$63.08
-0.47%		$63.41$63.01385,466 shs$3.60 billion
03/13/2024$63.35$63.38
+0.05%		$63.52$63.35732,396 shs$3.62 billion
03/12/2024$63.44$63.35
-0.14%		$63.38$63.20238,279 shs$3.62 billion
03/11/2024$63.53$63.44
-0.14%		$63.55$63.42220,036 shs$3.62 billion
03/08/2024$63.47$63.53
+0.09%		$63.71$63.49236,197 shs$3.63 billion
03/07/2024$63.30$63.47
+0.27%		$63.56$63.32252,821 shs$3.62 billion
03/06/2024$63.09$63.30
+0.33%		$63.44$63.23279,288 shs$3.61 billion
03/05/2024$62.92$63.09
+0.27%		$63.20$62.95476,511 shs$3.60 billion
03/04/2024$62.94$62.92
-0.03%		$62.95$62.84278,965 shs$3.59 billion
03/01/2024$62.94$62.94$63.03$62.46557,763 shs$3.59 billion
02/29/2024$62.74$62.94
+0.32%		$63.02$62.84196,174 shs$3.59 billion
02/28/2024$62.61$62.74
+0.21%		$62.82$62.641.03 million shs$3.58 billion
02/27/2024$62.78$62.61
-0.27%		$62.78$62.56201,687 shs$3.57 billion
02/26/2024$62.88$62.78
-0.16%		$63.11$62.74178,068 shs$3.58 billion
02/23/2024$62.64$62.88
+0.38%		$63.04$62.69217,637 shs$3.59 billion
02/22/2024$62.29$62.64
+0.56%		$62.70$62.31300,375 shs$3.58 billion
02/21/2024$62.33$62.29
-0.06%		$62.50$62.16330,219 shs$3.56 billion
02/20/2024$62.29$62.33
+0.06%		$62.39$62.19689,338 shs$3.56 billion
02/19/2024$62.29$62.29$62.44$62.25224,300 shs$3.56 billion
02/16/2024$62.68$62.29
-0.62%		$62.44$62.25224,313 shs$3.56 billion
02/15/2024$62.21$62.68
+0.76%		$62.68$62.37195,091 shs$3.58 billion

Related Companies:
This page (NASDAQ:VWOB) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Gold Set to EXPLODE!
Gold Safe Exchange
The 1,000X Crypto Playbook
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
The #1 Crypto for AI
Weiss Ratings
Why Is Gold On a MASSIVE rally?
Huge Alerts
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing