Free Trial

Global X Interest Rate Hedge ETF (IRHG) Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free IRHG Stock Alerts
$20.83
+0.13 (+0.63%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldings

Global X Interest Rate Hedge ETF Stock Price Performance

5 Day
Performance
-1.29%
1 Month
Performance
-4.56%
3 Month
Performance
-32.25%
6 Month
Performance
-25.32%
Year-To-Date
Performance
+13.77%
1 Year
Performance
-10.74%
Receive IRHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Interest Rate Hedge ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…
Watch this short video

IRHG Stock Chart for Sunday, May, 19, 2024

IRHG Chart by TradingView

Global X Interest Rate Hedge ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$20.57$20.70
+0.66%		$20.70$20.661,206 shs$2.07 million
05/16/2024$20.99$20.57
-2.01%		$20.58$20.561,413 shs$2.06 million
05/15/2024$21.10$20.99
-0.54%		$21.00$20.991,029 shs$2.10 million
05/14/2024$21.09$21.10
+0.09%		$21.10$21.10843 shs$2.11 million
05/13/2024$21.09$21.09$21.09$21.05431 shs$2.11 million
05/10/2024$21.10$20.92
-0.87%		$21.14$20.92615 shs$2.09 million
05/09/2024$20.87$21.10
+1.14%		$21.10$21.08149 shs$2.11 million
05/08/2024$20.93$20.87
-0.30%		$20.87$20.804,207 shs$2.09 million
05/07/2024$20.93$20.93$20.96$20.93584 shs$2.09 million
05/06/2024$21.05$20.93
-0.58%		$20.96$20.93584 shs$2.09 million
05/03/2024$21.71$21.50
-0.95%		$21.80$21.50640 shs$2.15 million
05/02/2024$21.71$21.71$21.91$21.685,192 shs$2.17 million
05/01/2024$21.70$21.71
+0.02%		$21.91$21.685,192 shs$2.17 million
04/30/2024$21.70$21.70$21.85$21.70759 shs$2.17 million
04/29/2024$21.96$21.70
-1.18%		$21.85$21.70759 shs$2.17 million
04/26/2024$21.87$22.25
+1.73%		$22.34$22.217,474 shs$2.23 million
04/25/2024$21.60$21.87
+1.24%		$21.95$21.842,130 shs$2.19 million
04/24/2024$21.70$21.60
-0.44%		$21.60$21.511,092 shs$2.16 million
04/23/2024$30.75$21.70
-29.44%		$21.80$21.702,380 shs$2.17 million
04/22/2024$21.79$30.75
+41.14%		$31.02$30.75500 shs$3.08 million
04/19/2024$21.58$21.83
+1.16%		$21.83$21.76420 shs$2.18 million
04/18/2024$22.12$21.58
-2.47%		$21.93$21.511,320 shs$2.16 million
04/17/2024$22.12$22.12$22.17$22.107,020 shs$2.21 million
04/16/2024$30.75$22.12
-28.05%		$22.17$22.107,020 shs$2.21 million
04/15/2024$20.88$30.75
+47.30%		$31.02$30.75500 shs$3.08 million
04/12/2024$21.26$21.26$21.35$20.9320,285 shs$2.13 million
04/11/2024$20.91$21.26
+1.70%		$21.35$20.9320,285 shs$2.13 million
04/10/2024$20.13$20.91
+3.85%		$20.91$20.285,845 shs$2.09 million
04/09/2024$30.75$20.13
-34.53%		$20.14$20.08769 shs$2.01 million
04/08/2024$19.92$30.75
+54.40%		$31.02$30.75500 shs$4.00 million
04/05/2024$19.77$19.47
-1.53%		$19.61$19.472,499 shs$2.53 million
04/04/2024$19.86$19.77
-0.43%		$20.07$19.77728 shs$2.57 million
04/03/2024$19.12$19.86
+3.87%		$20.05$19.86919 shs$2.58 million
04/02/2024$19.12$19.12$19.16$19.11629 shs$2.49 million
04/01/2024$19.12$19.12$19.16$19.11629 shs$2.49 million
03/29/2024$19.08$19.12
+0.16%		$19.16$19.11625 shs$2.49 million
03/28/2024$19.37$19.08
-1.50%		$19.09$19.08306 shs$2.48 million
03/27/2024$19.55$19.37
-0.91%		$19.37$19.36247 shs$2.52 million
03/26/2024$19.34$19.55
+1.08%		$19.58$19.55250 shs$2.54 million
03/25/2024$19.34$19.34$19.34$19.34125 shs$2.52 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/22/2024$19.64$19.63
-0.07%		$19.63$19.63258 shs$2.55 million
03/21/2024$19.81$19.64
-0.86%		$19.64$19.64125 shs$2.55 million
03/20/2024$19.99$19.81
-0.92%		$19.85$19.81277 shs$2.58 million
03/19/2024$30.75$19.99
-34.98%		$19.99$19.99204 shs$2.60 million
03/18/2024$19.87$30.75
+54.78%		$31.02$30.75500 shs$4.00 million
03/15/2024$19.18$19.76
+3.06%		$19.76$19.392,639 shs$2.57 million
03/14/2024$18.97$19.18
+1.11%		$19.18$19.071,916 shs$2.49 million
03/13/2024$18.97$18.97$18.97$18.97144 shs$2.47 million
03/12/2024$30.75$18.97
-38.32%		$18.97$18.97144 shs$2.47 million
03/11/2024$18.73$30.75
+64.18%		$31.02$30.75500 shs$4.00 million
03/08/2024$18.88$18.83
-0.31%		$18.89$18.832,405 shs$2.45 million
03/07/2024$19.03$18.88
-0.78%		$18.94$18.84671 shs$2.46 million
03/06/2024$19.45$19.03
-2.16%		$19.03$19.0373 shs$2.47 million
03/05/2024$30.75$19.45
-36.74%		$19.47$19.45486 shs$2.53 million
03/04/2024N/A$30.75$31.02$30.75500 shs$4.00 million
03/01/2024$19.47$19.47$19.54$19.431,131 shs$2.53 million
02/29/2024$19.50$19.47
-0.15%		$19.54$19.431,131 shs$2.53 million
02/28/2024$19.69$19.50
-0.97%		$19.53$19.50433 shs$2.54 million
02/27/2024$30.75$19.69
-35.96%		$19.69$19.69261 shs$2.56 million
02/26/2024$19.55$30.75
+57.33%		$31.02$30.75500 shs$4.00 million
02/23/2024$19.97$19.97$19.97$19.97229 shs$2.60 million
02/22/2024$19.77$19.97
+1.02%		$19.97$19.97229 shs$2.60 million
02/21/2024$19.96$19.77
-0.93%		$19.82$19.75682 shs$2.57 million
02/20/2024$30.75$19.96
-35.11%		$19.96$19.91591 shs$2.59 million
02/19/2024$19.96$30.75
+54.10%		$31.02$30.75500 shs$4.00 million

Related Companies:
This page (NYSEARCA:IRHG) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders