Free Trial

ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETN (BDCX) Chart & Stock Price History

→ Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century (From Starpax) (Ad)
Free BDCX Stock Alerts
$33.86
-0.21 (-0.62%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartDividend

ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETN Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
+6.72%
3 Month
Performance
+7.63%
6 Month
Performance
+9.47%
Year-To-Date
Performance
+3.43%
1 Year
Performance
+24.80%
Receive BDCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The World’s Richest Man Blindsided by AI
These billionaires know that early investors in AI stand to make a lot of money. The same is true for everyday Americans... including you.
Get the full story here.

BDCX Stock Chart for Tuesday, May, 14, 2024

BDCX Chart by TradingView

ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$34.07$33.86
-0.62%		$33.98$33.833,160 shs$33.86 million
05/10/2024$33.87$34.07
+0.58%		$34.15$34.07435 shs$34.07 million
05/09/2024$33.49$33.87
+1.15%		$34.02$33.873,008 shs$33.87 million
05/08/2024$33.60$33.49
-0.34%		$33.59$33.48692 shs$33.49 million
05/07/2024$33.73$33.60
-0.38%		$33.75$33.551,019 shs$33.60 million
05/06/2024$33.20$33.73
+1.61%		$33.73$33.51635 shs$33.73 million
05/03/2024$32.95$33.20
+0.76%		$33.20$33.20124 shs$33.20 million
05/02/2024$33.43$32.95
-1.43%		$33.50$32.95508 shs$32.95 million
05/01/2024$32.99$33.43
+1.32%		$33.45$33.43244 shs$33.43 million
04/30/2024$33.23$32.99
-0.72%		$33.22$32.992,039 shs$32.99 million
04/29/2024$33.25$33.23
-0.07%		$33.57$33.231,889 shs$33.23 million
04/26/2024$32.82$33.21
+1.19%		$33.21$33.0511,225 shs$33.21 million
04/25/2024$33.17$32.82
-1.06%		$32.87$32.771,318 shs$32.82 million
04/24/2024$33.08$33.17
+0.27%		$33.17$32.99489 shs$33.17 million
04/23/2024$32.82$33.08
+0.79%		$33.08$32.871,031 shs$33.08 million
04/22/2024$32.44$32.82
+1.17%		$32.82$31.011,912 shs$32.82 million
04/19/2024$32.12$32.30
+0.56%		$32.31$32.306,008 shs$32.30 million
04/18/2024$31.88$32.12
+0.75%		$32.12$31.833,042 shs$32.12 million
04/17/2024$31.60$31.88
+0.89%		$31.88$31.782,222 shs$31.88 million
04/16/2024$31.53$31.60
+0.23%		$31.60$31.44368 shs$31.60 million
04/15/2024$31.73$31.53
-0.63%		$32.12$31.0034,167 shs$31.53 million
04/12/2024$32.20$31.73
-1.46%		$32.50$31.731,806 shs$31.73 million
04/11/2024$33.49$32.20
-3.84%		$32.35$32.076,221 shs$32.20 million
04/10/2024$33.55$33.49
-0.19%		$34.42$33.2552,863 shs$33.49 million
04/09/2024$33.51$33.55
+0.11%		$33.64$33.554,730 shs$33.55 million
04/08/2024$33.44$33.51
+0.20%		$33.51$33.371,637 shs$33.51 million
04/05/2024$33.08$33.44
+1.09%		$33.44$33.33747 shs$33.44 million
04/04/2024$33.43$33.08
-1.05%		$33.69$33.08716 shs$33.08 million
04/03/2024$33.33$33.43
+0.30%		$33.43$33.4331 shs$33.43 million
04/02/2024$33.36$33.33
-0.09%		$33.34$33.33334 shs$33.33 million
04/01/2024$33.82$33.36
-1.37%		$35.05$32.895,281 shs$33.36 million
03/29/2024$33.80$33.82
+0.06%		$33.90$33.655,364 shs$33.82 million
03/28/2024$33.44$33.80
+1.09%		$33.80$33.765,364 shs$33.80 million
03/27/2024$33.07$33.44
+1.12%		$33.44$33.30484 shs$33.44 million
03/26/2024$32.77$33.07
+0.92%		$33.07$32.88208 shs$33.07 million
03/25/2024$32.56$32.77
+0.65%		$34.17$32.77383 shs$32.77 million
03/22/2024$32.67$32.56
-0.34%		$32.56$32.39675 shs$32.56 million
03/21/2024$32.42$32.67
+0.77%		$32.90$32.101,435 shs$32.67 million
03/20/2024$32.24$32.42
+0.56%		$32.42$32.23462 shs$32.42 million
03/19/2024$32.46$32.24
-0.68%		$32.25$31.91840 shs$32.24 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/18/2024$32.48$32.46
-0.06%		$32.46$32.46787 shs$32.46 million
03/15/2024$32.12$32.48
+1.13%		$32.62$32.48412 shs$32.48 million
03/14/2024$32.89$32.12
-2.35%		$32.12$32.10193 shs$32.12 million
03/13/2024$32.95$32.89
-0.18%		$33.14$32.741,523 shs$32.89 million
03/12/2024$32.64$32.95
+0.94%		$32.96$32.55471 shs$32.95 million
03/11/2024$32.54$32.64
+0.32%		$32.77$32.64362 shs$32.64 million
03/08/2024$32.41$32.54
+0.40%		$32.67$32.541,156 shs$32.54 million
03/07/2024$32.36$32.41
+0.15%		$32.49$32.41561 shs$32.41 million
03/06/2024$31.94$32.36
+1.31%		$32.36$32.323,418 shs$32.36 million
03/05/2024$32.19$31.94
-0.78%		$32.19$31.94371 shs$31.94 million
03/04/2024$32.10$32.19
+0.28%		$32.19$32.084,681 shs$32.19 million
03/01/2024$32.17$32.10
-0.22%		$32.17$31.962,566 shs$32.10 million
02/29/2024$32.04$32.17
+0.41%		$32.17$32.00335 shs$32.17 million
02/28/2024$32.50$32.04
-1.41%		$32.16$32.04383 shs$32.04 million
02/27/2024$32.38$32.50
+0.38%		$32.50$32.26587 shs$32.50 million
02/26/2024$32.49$32.38
-0.34%		$33.83$32.381,846 shs$32.38 million
02/23/2024$32.39$32.49
+0.29%		$32.78$32.202,768 shs$32.49 million
02/22/2024$32.00$32.39
+1.23%		$32.42$32.112,394 shs$32.40 million
02/21/2024$32.12$32.00
-0.37%		$32.00$31.851,858 shs$32 million
02/20/2024$32.28$32.12
-0.50%		$32.50$31.747,558 shs$32.12 million
02/19/2024$32.28$32.28
0.00%		$32.51$31.809,900 shs$32.28 million
02/16/2024$32.10$32.28
+0.56%		$32.51$31.809,990 shs$32.28 million
02/15/2024$31.46$32.10
+2.03%		$32.10$31.93484 shs$32.10 million
02/14/2024$31.34$31.46
+0.39%		$31.46$31.46120 shs$31.46 million
02/13/2024$31.67$31.34
-1.05%		$31.34$31.041,186 shs$31.34 million

Related Companies:
This page (NYSEARCA:BDCX) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
HUGE BUY ALERT: Move Fast, Musk...
Stansberry Research
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals