Free Trial

Invesco KBW Regional Banking ETF (KBWR) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free KBWR Stock Alerts
$50.65
+0.23 (+0.46%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Invesco KBW Regional Banking ETF Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
+0.95%
3 Month
Performance
+2.86%
6 Month
Performance
+17.54%
Year-To-Date
Performance
-7.35%
1 Year
Performance
+27.68%
Receive KBWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco KBW Regional Banking ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

KBWR Stock Chart for Thursday, May, 9, 2024

KBWR Chart by TradingView

Invesco KBW Regional Banking ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$50.42$50.65
+0.46%		$50.65$49.533,520 shs$54.70 million
05/07/2024$50.58$50.42
-0.32%		$51.06$50.402,771 shs$54.45 million
05/06/2024$50.33$50.58
+0.51%		$50.99$50.5411,057 shs$54.63 million
05/03/2024$49.64$50.33
+1.38%		$50.46$50.1910,862 shs$54.35 million
05/02/2024$48.86$49.64
+1.60%		$49.79$49.214,583 shs$53.61 million
05/01/2024$47.66$48.86
+2.52%		$49.83$47.763,050 shs$52.77 million
04/30/2024$48.70$47.66
-2.14%		$48.42$47.664,491 shs$51.47 million
04/29/2024$48.95$48.70
-0.51%		$49.17$48.702,196 shs$52.60 million
04/26/2024$49.22$48.95
-0.55%		$48.95$48.951,185 shs$52.87 million
04/25/2024$50.12$49.22
-1.80%		$49.46$49.072,495 shs$53.16 million
04/24/2024$49.15$50.12
+1.97%		$50.12$49.29342 shs$54.13 million
04/23/2024$49.12$49.15
+0.07%		$49.76$48.694,051 shs$53.08 million
04/22/2024$48.27$49.12
+1.75%		$49.41$48.163,109 shs$53.05 million
04/19/2024$46.98$48.27
+2.76%		$48.27$47.448,429 shs$52.14 million
04/18/2024$46.68$46.98
+0.65%		$46.98$46.79703 shs$50.74 million
04/17/2024$46.66$46.68
+0.03%		$47.14$46.652,411 shs$50.41 million
04/16/2024$47.27$46.66
-1.28%		$46.93$46.443,260 shs$50.40 million
04/15/2024$47.31$47.27
-0.08%		$47.58$46.856,124 shs$51.05 million
04/12/2024$47.79$47.31
-1.00%		$47.41$47.141,804 shs$51.10 million
04/11/2024$47.73$47.79
+0.13%		$47.91$47.452,640 shs$51.61 million
04/10/2024$50.18$47.73
-4.87%		$48.00$47.3812,781 shs$51.55 million
04/09/2024$49.93$50.18
+0.49%		$50.41$50.085,121 shs$54.19 million
04/08/2024$48.97$49.93
+1.96%		$50.09$49.356,685 shs$53.92 million
04/05/2024$49.09$48.97
-0.24%		$49.16$48.852,594 shs$58.76 million
04/04/2024$48.91$49.09
+0.37%		$49.99$48.891,542 shs$58.91 million
04/03/2024$49.20$48.91
-0.59%		$49.19$48.735,855 shs$58.69 million
04/02/2024$49.92$49.20
-1.44%		$49.46$48.782,541 shs$59.04 million
04/01/2024$50.93$49.92
-1.98%		$50.75$49.9110,900 shs$59.90 million
03/29/2024$50.93$50.93$51.14$50.184,357 shs$61.12 million
03/28/2024$50.96$50.93
-0.06%		$51.14$50.184,357 shs$61.12 million
03/27/2024$48.89$50.96
+4.23%		$50.96$49.302,504 shs$61.15 million
03/26/2024$49.26$48.89
-0.75%		$49.11$48.891,585 shs$58.67 million
03/25/2024$49.14$49.26
+0.24%		$49.66$48.943,477 shs$59.11 million
03/22/2024$50.10$49.14
-1.91%		$50.00$49.017,285 shs$58.97 million
03/21/2024$49.42$50.10
+1.38%		$50.28$49.884,712 shs$60.12 million
03/20/2024$47.97$49.42
+3.02%		$49.84$48.013,383 shs$59.30 million
03/19/2024$47.83$47.97
+0.29%		$48.45$47.643,546 shs$57.56 million
03/18/2024$48.56$47.83
-1.50%		$48.25$47.832,443 shs$57.40 million
03/15/2024$48.40$48.56
+0.33%		$48.91$48.2619,012 shs$58.27 million
03/14/2024$49.54$48.40
-2.30%		$48.76$47.994,026 shs$58.08 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/13/2024$49.74$49.54
-0.40%		$50.08$49.541,677 shs$59.45 million
03/12/2024$50.16$49.74
-0.85%		$50.12$49.543,139 shs$59.68 million
03/11/2024$50.29$50.16
-0.26%		$50.47$50.032,495 shs$60.19 million
03/08/2024$50.48$50.29
-0.38%		$51.16$50.291,861 shs$60.35 million
03/07/2024$50.40$50.48
+0.17%		$51.25$50.4811,384 shs$60.58 million
03/06/2024$50.59$50.40
-0.39%		$50.51$49.264,793 shs$60.47 million
03/05/2024$48.55$50.59
+4.20%		$50.76$48.173,310 shs$60.71 million
03/04/2024$48.82$48.55
-0.55%		$49.31$48.462,853 shs$58.26 million
03/01/2024$49.40$48.82
-1.17%		$48.97$48.258,077 shs$58.58 million
02/29/2024$48.64$49.40
+1.56%		$50.11$49.40907 shs$59.28 million
02/28/2024$49.29$48.64
-1.32%		$49.18$48.641,126 shs$58.37 million
02/27/2024$48.99$49.29
+0.62%		$49.64$48.697,326 shs$59.15 million
02/26/2024$49.21$48.99
-0.45%		$49.37$48.487,699 shs$58.79 million
02/23/2024$49.41$49.21
-0.39%		$49.64$49.043,166 shs$59.05 million
02/22/2024$49.54$49.41
-0.27%		$49.89$48.953,729 shs$59.29 million
02/21/2024$49.64$49.54
-0.20%		$49.54$49.212,129 shs$59.45 million
02/20/2024$50.21$49.64
-1.14%		$50.12$49.189,262 shs$59.57 million
02/19/2024$50.21$50.21
-0.01%		$50.36$49.922,400 shs$60.25 million
02/16/2024$50.62$50.21
-0.80%		$50.36$49.922,485 shs$60.26 million
02/15/2024$48.97$50.62
+3.37%		$50.72$49.923,382 shs$60.74 million
02/14/2024$47.95$48.97
+2.13%		$48.97$48.101,601 shs$58.76 million
02/13/2024$50.40$47.95
-4.86%		$48.58$47.4428,195 shs$57.54 million
02/12/2024$49.24$50.40
+2.35%		$50.83$49.9011,654 shs$60.48 million
02/09/2024$48.41$49.24
+1.72%		$49.39$48.266,348 shs$59.09 million
02/08/2024$48.15$48.41
+0.54%		$48.51$47.906,928 shs$58.09 million

Related Companies:
This page (NASDAQ:KBWR) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange