Free Trial

IQ Healthy Hearts ETF (HART) Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free HART Stock Alerts
$29.83
+0.20 (+0.67%)
(As of 05/3/2024 08:52 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

IQ Healthy Hearts ETF Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
+1.55%
3 Month
Performance
+1.77%
6 Month
Performance
+10.07%
Year-To-Date
Performance
+3.24%
1 Year
Performance
+4.05%
Receive HART Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IQ Healthy Hearts ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

HART Stock Chart for Monday, May, 6, 2024

HART Chart by TradingView

IQ Healthy Hearts ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$29.63$29.83
+0.66%		$29.83$29.8363 shs$8.95 million
05/02/2024$29.59$29.63
+0.14%		$29.63$29.635 shs$8.89 million
05/01/2024$29.36$29.59
+0.78%		$29.66$29.59455 shs$8.88 million
04/30/2024$29.49$29.36
-0.45%		$29.49$29.36359 shs$8.81 million
04/29/2024$29.47$29.49
+0.07%		$29.49$29.4916 shs$8.85 million
04/26/2024$29.27$29.47
+0.68%		$29.47$29.46237 shs$8.84 million
04/25/2024$29.35$29.27
-0.27%		$29.27$29.2728 shs$8.78 million
04/24/2024$29.34$29.35
+0.03%		$29.35$29.351,023 shs$8.81 million
04/23/2024$29.03$29.34
+1.06%		$29.34$29.347 shs$8.80 million
04/22/2024$28.81$29.03
+0.79%		$29.03$29.0323 shs$8.71 million
04/19/2024$28.69$28.81
+0.40%		$28.81$28.813 shs$7.20 million
04/18/2024$28.74$28.69
-0.17%		$28.69$28.67100 shs$7.17 million
04/17/2024$28.69$28.74
+0.17%		$28.74$28.741 shs$7.19 million
04/16/2024$28.56$28.69
+0.46%		$28.82$28.69959 shs$7.17 million
04/15/2024$28.87$28.56
-1.06%		$28.88$28.56330 shs$7.14 million
04/12/2024$29.24$28.87
-1.28%		$28.87$28.8795 shs$7.22 million
04/11/2024$29.16$29.24
+0.27%		$29.24$29.2466 shs$7.31 million
04/10/2024$29.48$29.16
-1.08%		$29.27$29.161,570 shs$7.29 million
04/09/2024$29.46$29.48
+0.07%		$29.48$29.4871 shs$7.37 million
04/08/2024$29.38$29.46
+0.29%		$29.46$29.331,239 shs$7.37 million
04/05/2024$29.21$29.38
+0.57%		$29.38$29.30304 shs$7.34 million
04/04/2024$29.48$29.21
-0.93%		$29.21$29.2160 shs$7.30 million
04/03/2024$29.51$29.48
-0.09%		$29.48$29.486 shs$7.37 million
04/02/2024$29.91$29.51
-1.34%		$29.62$29.51325 shs$7.38 million
04/01/2024$30.12$29.91
-0.71%		$30.19$29.851,390 shs$7.48 million
03/29/2024$30.12$30.12$30.12$30.124 shs$7.53 million
03/28/2024$30.08$30.12
+0.14%		$30.12$30.124 shs$7.53 million
03/27/2024$29.73$30.08
+1.18%		$30.08$30.0815 shs$7.52 million
03/26/2024$29.63$29.73
+0.34%		$29.73$29.73185 shs$7.43 million
03/25/2024$29.67$29.63
-0.14%		$29.63$29.63114 shs$7.41 million
03/22/2024$29.79$29.68
-0.37%		$29.68$29.68415 shs$7.42 million
03/21/2024$29.85$29.79
-0.20%		$29.79$29.7950 shs$7.45 million
03/20/2024$29.80$29.85
+0.16%		$29.85$29.85106 shs$7.46 million
03/19/2024$29.66$29.80
+0.47%		$29.80$29.75313 shs$7.45 million
03/18/2024$29.63$29.66
+0.11%		$29.82$29.66225 shs$7.42 million
03/15/2024$29.98$29.63
-1.17%		$29.78$29.63386 shs$7.41 million
03/14/2024$30.06$29.98
-0.27%		$30.03$29.983,345 shs$7.50 million
03/13/2024$30.13$30.06
-0.24%		$30.06$30.0630 shs$7.52 million
03/12/2024$29.99$30.13
+0.47%		$30.13$30.06600 shs$7.53 million
03/11/2024$29.94$29.99
+0.15%		$30.04$29.99603 shs$7.50 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024$29.96$29.94
-0.05%		$30.02$29.94130 shs$7.49 million
03/07/2024$29.64$29.96
+1.09%		$30.03$29.951,752 shs$7.49 million
03/06/2024$29.42$29.64
+0.74%		$29.64$29.6487 shs$7.41 million
03/05/2024$29.56$29.42
-0.47%		$29.55$29.42218 shs$7.36 million
03/04/2024$29.76$29.56
-0.66%		$29.64$29.561,121 shs$7.39 million
03/01/2024$29.59$29.70
+0.37%		$29.70$29.561,967 shs$7.43 million
02/29/2024$29.72$29.59
-0.44%		$29.59$29.59921 shs$7.40 million
02/28/2024$29.92$29.72
-0.67%		$29.72$29.7214 shs$7.43 million
02/27/2024$29.90$29.92
+0.07%		$29.92$29.9240 shs$7.48 million
02/26/2024$30.14$29.90
-0.79%		$29.90$29.9037 shs$7.48 million
02/23/2024$29.97$30.14
+0.57%		$30.16$30.10879 shs$7.54 million
02/22/2024$29.75$29.97
+0.74%		$29.97$29.87210 shs$7.49 million
02/21/2024$29.64$29.75
+0.38%		$29.75$29.59384 shs$7.44 million
02/20/2024$29.63$29.64
+0.03%		$29.64$29.6492 shs$7.41 million
02/19/2024$29.63$29.63
+0.01%		$29.63$29.59300 shs$7.41 million
02/16/2024$29.57$29.63
+0.20%		$29.63$29.59321 shs$7.41 million
02/15/2024$29.28$29.57
+0.99%		$29.57$29.57104 shs$7.39 million
02/14/2024$29.15$29.28
+0.45%		$29.33$29.28675 shs$7.32 million
02/13/2024$29.55$29.15
-1.36%		$29.32$29.15189 shs$7.29 million
02/12/2024$29.44$29.55
+0.37%		$29.55$29.55187 shs$7.39 million
02/09/2024$29.33$29.44
+0.39%		$29.44$29.4412 shs$7.36 million
02/08/2024$29.37$29.33
-0.14%		$29.33$29.336 shs$7.33 million
02/07/2024$29.31$29.37
+0.20%		$29.37$29.376 shs$7.34 million
02/06/2024$29.00$29.31
+1.06%		$29.31$29.3117 shs$7.33 million
02/05/2024$29.04$29.00
-0.11%		$29.00$29.0025 shs$7.25 million

Related Companies:
This page (NYSEARCA:HART) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Is Tesla going out of business?
DTI
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry