Free Trial

Nuveen Small Cap Select ETF (NSCS) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free NSCS Stock Alerts
$26.36
-0.12 (-0.45%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Nuveen Small Cap Select ETF Stock Price Performance

5 Day
Performance
-0.03%
1 Month
Performance
+1.92%
3 Month
Performance
+3.10%
6 Month
Performance
+24.32%
Year-To-Date
Performance
+7.07%
1 Year
Performance
N/A
Receive NSCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Small Cap Select ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

NSCS Stock Chart for Sunday, May, 12, 2024

NSCS Chart by TradingView

Nuveen Small Cap Select ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$26.48$26.36
-0.45%		$26.36$26.361 shs$6.85 million
05/09/2024$26.29$26.48
+0.73%		$26.48$26.4830 shs$6.89 million
05/08/2024$26.37$26.29
-0.30%		$26.29$26.292 shs$6.84 million
05/07/2024$26.24$26.37
+0.48%		$26.37$26.375 shs$6.86 million
05/06/2024$25.81$26.24
+1.67%		$26.24$26.245 shs$6.82 million
05/03/2024$25.65$25.81
+0.62%		$25.81$25.8112 shs$6.71 million
05/02/2024$25.29$25.65
+1.42%		$25.65$25.651 shs$6.67 million
05/01/2024$25.26$25.29
+0.12%		$25.29$25.291 shs$6.58 million
04/30/2024$25.74$25.26
-1.87%		$25.26$25.262 shs$6.57 million
04/29/2024$25.53$25.74
+0.82%		$25.74$25.742 shs$6.69 million
04/26/2024$25.35$25.53
+0.71%		$25.53$25.531 shs$6.64 million
04/25/2024$25.60$25.35
-0.98%		$25.35$25.355 shs$6.59 million
04/24/2024$25.72$25.60
-0.47%		$25.60$25.605 shs$6.66 million
04/23/2024$25.30$25.72
+1.66%		$25.72$25.725 shs$6.69 million
04/22/2024$25.08$25.30
+0.89%		$25.30$25.306 shs$6.58 million
04/19/2024$25.07$25.08
+0.04%		$25.08$25.081 shs$6.52 million
04/18/2024$25.26$25.07
-0.75%		$25.07$25.071 shs$6.52 million
04/17/2024$25.54$25.26
-1.10%		$25.26$25.261 shs$6.57 million
04/16/2024$25.57$25.54
-0.12%		$25.54$25.5427 shs$6.64 million
04/15/2024$25.86$25.57
-1.13%		$25.57$25.5735 shs$6.65 million
04/12/2024$26.33$25.86
-1.79%		$25.86$25.861 shs$6.72 million
04/11/2024$26.21$26.33
+0.46%		$26.33$26.331 shs$6.85 million
04/10/2024$26.73$26.21
-1.95%		$26.21$26.211 shs$6.82 million
04/09/2024$26.66$26.73
+0.26%		$26.73$26.7350 shs$6.95 million
04/08/2024$26.57$26.66
+0.34%		$26.66$26.6683 shs$6.93 million
04/05/2024$26.37$26.57
+0.76%		$26.57$26.5725 shs$6.91 million
04/04/2024$26.61$26.37
-0.90%		$26.37$26.3776 shs$6.86 million
04/03/2024$26.39$26.61
+0.83%		$26.61$26.6116 shs$6.92 million
04/02/2024$26.81$26.39
-1.57%		$26.39$26.3937 shs$6.86 million
04/01/2024$27.03$26.81
-0.81%		$26.81$26.8191 shs$6.97 million
03/29/2024$27.03$27.03$27.03$27.0372 shs$7.03 million
03/28/2024$26.76$27.03
+1.01%		$27.03$27.0372 shs$7.03 million
03/27/2024$26.26$26.76
+1.90%		$26.76$26.76297 shs$6.96 million
03/26/2024$26.22$26.26
+0.14%		$26.26$26.08297 shs$6.83 million
03/25/2024$26.19$26.22
+0.13%		$26.22$26.2217 shs$6.82 million
03/22/2024$26.45$26.19
-0.98%		$26.19$26.1971 shs$6.81 million
03/21/2024$26.17$26.45
+1.07%		$26.45$26.4571 shs$6.88 million
03/20/2024$25.86$26.17
+1.20%		$26.17$25.801,077 shs$6.80 million
03/19/2024$25.68$25.86
+0.70%		$25.86$25.75420 shs$6.72 million
03/18/2024$25.73$25.68
-0.20%		$25.68$25.6835 shs$6.68 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/15/2024$25.72$25.73
+0.04%		$25.75$25.73197 shs$6.69 million
03/14/2024$26.14$25.72
-1.61%		$25.77$25.62745 shs$6.69 million
03/13/2024$26.16$26.14
-0.08%		$26.14$26.142 shs$6.80 million
03/12/2024$26.05$26.16
+0.42%		$26.16$26.1694 shs$6.80 million
03/11/2024$26.26$26.05
-0.81%		$26.05$26.0532 shs$6.77 million
03/08/2024$26.37$26.26
-0.42%		$26.26$26.2630 shs$6.83 million
03/07/2024$26.18$26.37
+0.73%		$26.41$26.37101 shs$6.86 million
03/06/2024$26.01$26.18
+0.65%		$26.18$26.1813 shs$6.81 million
03/05/2024$26.10$26.01
-0.34%		$26.01$26.0135 shs$6.76 million
03/04/2024$26.07$26.10
+0.12%		$26.10$26.1035 shs$6.79 million
03/01/2024$25.87$26.07
+0.77%		$26.07$26.0725 shs$6.78 million
02/29/2024$25.61$25.87
+1.02%		$25.87$25.86179 shs$6.73 million
02/28/2024$25.87$25.61
-1.01%		$25.61$25.613 shs$6.66 million
02/27/2024$25.65$25.87
+0.87%		$25.87$25.8751 shs$6.73 million
02/26/2024$25.60$25.65
+0.20%		$25.65$25.652 shs$6.67 million
02/23/2024$25.50$25.59
+0.35%		$25.59$25.591 shs$6.65 million
02/22/2024$25.13$25.50
+1.48%		$25.50$25.501 shs$6.63 million
02/21/2024$25.24$25.13
-0.42%		$25.13$25.131 shs$6.53 million
02/20/2024$25.66$25.24
-1.66%		$25.24$25.242 shs$6.56 million
02/19/2024$25.66$25.66
0.00%		$25.66$25.66100 shs$6.67 million
02/16/2024$25.84$25.66
-0.70%		$25.66$25.661 shs$6.67 million
02/15/2024$25.29$25.84
+2.17%		$25.84$25.8439 shs$6.72 million
02/14/2024$25.00$25.29
+1.18%		$25.29$25.2939 shs$6.58 million
02/13/2024$25.56$25.00
-2.23%		$25.00$24.83789 shs$6.50 million
02/12/2024$25.20$25.56
+1.45%		$25.56$25.5610 shs$6.65 million

Related Companies:
This page (NYSEARCA:NSCS) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Collapse of the Petrodollar
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics