Free Trial

iShares MSCI BIC ETF (BKF) Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free BKF Stock Alerts
$37.82
+0.24 (+0.64%)
(As of 05/17/2024 06:40 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares MSCI BIC ETF Stock Price Performance

5 Day
Performance
+2.11%
1 Month
Performance
+12.00%
3 Month
Performance
+12.56%
6 Month
Performance
+9.62%
Year-To-Date
Performance
+10.62%
1 Year
Performance
+11.85%
Receive BKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI BIC ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

BKF Stock Chart for Monday, May, 20, 2024

BKF Chart by TradingView

iShares MSCI BIC ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$37.58$37.82
+0.65%		$37.88$37.638,934 shs$77.54 million
05/16/2024$37.04$37.58
+1.46%		$37.60$37.2711,585 shs$77.04 million
05/15/2024$36.93$37.04
+0.30%		$37.07$36.844,148 shs$75.93 million
05/14/2024$36.92$36.93
+0.03%		$36.99$36.788,901 shs$75.71 million
05/13/2024$36.39$36.92
+1.45%		$36.92$36.73539 shs$75.68 million
05/10/2024$36.32$36.39
+0.19%		$36.40$36.39838 shs$74.60 million
05/09/2024$36.07$36.32
+0.69%		$36.32$36.213,433 shs$74.46 million
05/08/2024$36.21$36.07
-0.39%		$36.07$36.07717 shs$73.94 million
05/07/2024$36.44$36.21
-0.64%		$36.24$36.194,251 shs$74.23 million
05/06/2024$36.56$36.44
-0.31%		$36.51$36.441,494 shs$74.71 million
05/03/2024$36.46$36.56
+0.27%		$36.59$36.3813,434 shs$74.95 million
05/02/2024$35.23$36.46
+3.48%		$36.56$35.922,875 shs$74.74 million
05/01/2024$35.11$35.23
+0.34%		$35.30$35.23979 shs$72.23 million
04/30/2024$35.57$35.11
-1.28%		$35.26$35.111,553 shs$71.98 million
04/29/2024$35.36$35.57
+0.59%		$35.57$35.452,809 shs$72.92 million
04/26/2024$34.91$35.36
+1.29%		$35.46$35.302,443 shs$72.49 million
04/25/2024$34.77$34.91
+0.40%		$34.91$34.771,033 shs$71.57 million
04/24/2024$34.50$34.77
+0.78%		$34.78$34.702,205 shs$71.28 million
04/23/2024$34.10$34.50
+1.17%		$34.50$34.302,801 shs$70.73 million
04/22/2024$33.77$34.10
+0.98%		$34.22$34.102,521 shs$69.91 million
04/19/2024$33.66$33.77
+0.33%		$33.77$33.70358 shs$69.23 million
04/18/2024$33.52$33.66
+0.42%		$33.74$33.622,192 shs$69.00 million
04/17/2024$33.45$33.52
+0.21%		$33.61$33.386,442 shs$68.72 million
04/16/2024$33.70$33.45
-0.74%		$33.53$33.354,647 shs$68.57 million
04/15/2024$33.84$33.70
-0.41%		$33.95$33.693,577 shs$69.09 million
04/12/2024$34.61$33.82
-2.28%		$33.87$33.823,004 shs$69.33 million
04/11/2024$34.39$34.61
+0.64%		$34.61$34.612,221 shs$70.95 million
04/10/2024$34.69$34.39
-0.86%		$34.39$34.391,807 shs$70.50 million
04/09/2024$34.57$34.69
+0.35%		$34.69$34.69319 shs$71.11 million
04/08/2024$34.32$34.57
+0.72%		$34.65$34.49367 shs$70.87 million
04/05/2024$34.39$34.32
-0.19%		$34.35$34.29714 shs$70.36 million
04/04/2024$34.51$34.39
-0.35%		$34.75$34.392,373 shs$70.50 million
04/03/2024$34.51$34.51$34.52$34.302,342 shs$70.75 million
04/02/2024$34.41$34.51
+0.30%		$34.57$34.492,014 shs$70.75 million
04/01/2024$34.13$34.41
+0.81%		$34.50$34.361,947 shs$70.53 million
03/29/2024$34.13$34.13$34.27$34.134,678 shs$69.97 million
03/28/2024$34.00$34.13
+0.38%		$34.27$34.134,678 shs$69.97 million
03/27/2024$33.91$34.00
+0.27%		$34.00$33.841,831 shs$69.70 million
03/26/2024$33.82$33.91
+0.27%		$33.95$33.872,768 shs$69.52 million
03/25/2024$33.83$33.82
-0.04%		$33.86$33.821,233 shs$69.33 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$34.23$33.83
-1.16%		$33.87$33.821,880 shs$69.36 million
03/21/2024$34.30$34.23
-0.20%		$34.34$34.162,222 shs$70.17 million
03/20/2024$33.97$34.30
+0.97%		$34.35$34.24681 shs$70.32 million
03/19/2024$34.23$33.97
-0.76%		$34.07$33.795,680 shs$69.64 million
03/18/2024$34.25$34.23
-0.06%		$34.32$34.172,417 shs$70.17 million
03/15/2024$34.10$34.25
+0.44%		$34.25$34.05192,519 shs$70.21 million
03/14/2024$34.31$34.10
-0.61%		$34.26$34.049,293 shs$69.91 million
03/13/2024$34.47$34.31
-0.46%		$34.44$34.31874 shs$70.34 million
03/12/2024$34.17$34.47
+0.89%		$34.59$34.442,824 shs$70.66 million
03/11/2024$33.90$34.17
+0.79%		$34.25$34.171,202 shs$70.04 million
03/08/2024$33.94$33.90
-0.12%		$33.94$33.882,252 shs$69.50 million
03/07/2024$33.97$33.94
-0.09%		$33.94$33.841,432 shs$69.58 million
03/06/2024$33.66$33.97
+0.92%		$34.13$33.962,626 shs$69.64 million
03/05/2024$33.89$33.66
-0.68%		$33.66$33.6313,513 shs$69.00 million
03/04/2024$34.23$33.89
-0.99%		$34.00$33.881,854 shs$69.47 million
03/01/2024$33.73$34.09
+1.06%		$34.13$34.091,936 shs$69.88 million
02/29/2024$33.72$33.73
+0.04%		$33.80$33.683,320 shs$69.15 million
02/28/2024$34.45$33.72
-2.12%		$33.82$33.701,188 shs$69.13 million
02/27/2024$34.10$34.45
+1.03%		$34.48$34.422,407 shs$70.62 million
02/26/2024$34.19$34.10
-0.26%		$34.14$34.082,107 shs$69.91 million
02/23/2024$34.21$34.19
-0.06%		$34.34$34.192,957 shs$70.09 million
02/22/2024$33.86$34.21
+1.03%		$34.21$34.073,932 shs$70.13 million
02/21/2024$33.60$33.86
+0.77%		$33.87$33.811,950 shs$69.41 million
02/20/2024$33.62$33.60
-0.06%		$33.78$33.521,574 shs$68.88 million
02/19/2024$33.62$33.62
+0.00%		$33.73$33.546,900 shs$68.92 million

Related Companies:
This page (NYSEARCA:BKF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing