Free Trial

Virtus Global Dividend & Income Fund (ZTR) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free ZTR Stock Alerts
$5.35
-0.03 (-0.56%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Virtus Global Dividend & Income Fund Stock Price Performance

5 Day
Performance
-0.65%
1 Month
Performance
-2.73%
3 Month
Performance
+0.75%
6 Month
Performance
+5.31%
Year-To-Date
Performance
-2.90%
1 Year
Performance
-15.35%
Receive ZTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Global Dividend & Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Could Your Accounts Be Frozen?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

ZTR Stock Chart for Saturday, May, 4, 2024

ZTR Chart by TradingView

Virtus Global Dividend & Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$5.38$5.35
-0.56%		$5.46$5.30356,125 shs$0.00
05/02/2024$5.43$5.38
-0.83%		$5.46$5.37251,641 shs$0.00
05/01/2024$5.38$5.43
+0.93%		$5.49$5.36486,800 shs$258.92 million
04/30/2024$5.39$5.38
-0.19%		$5.42$5.36863,779 shs$258.92 million
04/29/2024$5.39$5.39
-0.09%		$5.45$5.351.46 million shs$258.92 million
04/26/2024$5.38$5.38$5.43$5.36545,892 shs$258.43 million
04/25/2024$5.38$5.38$5.49$5.34471,174 shs$258.43 million
04/24/2024$5.38$5.38$5.39$5.36406,955 shs$256.03 million
04/23/2024$5.34$5.38
+0.84%		$5.41$5.33228,344 shs$255.55 million
04/22/2024$5.32$5.34
+0.28%		$5.34$5.28254,469 shs$255.55 million
04/19/2024$5.30$5.32
+0.47%		$5.33$5.27317,613 shs$254.59 million
04/18/2024$5.30$5.30
-0.09%		$5.32$5.28256,715 shs$252.19 million
04/17/2024$5.26$5.30
+0.86%		$5.30$5.26324,033 shs$256.03 million
04/16/2024$5.33$5.26
-1.41%		$5.33$5.25302,490 shs$257.48 million
04/15/2024$5.36$5.33
-0.56%		$5.39$5.32278,935 shs$257.48 million
04/12/2024$5.42$5.37
-0.92%		$5.42$5.36189,046 shs$260.84 million
04/11/2024$5.43$5.42
-0.18%		$5.44$5.38241,926 shs$263.24 million
04/10/2024$5.50$5.43
-1.36%		$5.44$5.37311,969 shs$263.24 million
04/09/2024$5.48$5.50
+0.36%		$5.53$5.50330,001 shs$265.64 million
04/08/2024$5.53$5.48
-0.90%		$5.52$5.48260,624 shs$265.64 million
04/05/2024$5.50$5.53
+0.55%		$5.54$5.46224,662 shs$265.66 million
04/04/2024$5.52$5.50
-0.27%		$5.56$5.50200,331 shs$264.22 million
04/03/2024$5.48$5.52
+0.64%		$5.57$5.46391,105 shs$264.94 million
04/02/2024$5.52$5.48
-0.63%		$5.49$5.44311,711 shs$263.26 million
04/01/2024$5.57$5.52
-0.99%		$5.57$5.50421,596 shs$264.92 million
03/29/2024$5.57$5.57
+0.09%		$5.57$5.50273,613 shs$267.58 million
03/28/2024$5.48$5.57
+1.64%		$5.57$5.50273,379 shs$267.34 million
03/27/2024$5.46$5.48
+0.27%		$5.50$5.46304,677 shs$263.02 million
03/26/2024$5.46$5.46
+0.09%		$5.47$5.45415,802 shs$262.30 million
03/25/2024$5.49$5.46
-0.64%		$5.49$5.45356,719 shs$262.06 million
03/22/2024$5.51$5.49
-0.36%		$5.52$5.47180,441 shs$263.74 million
03/21/2024$5.49$5.51
+0.36%		$5.52$5.50142,490 shs$264.68 million
03/20/2024$5.39$5.49
+1.86%		$5.50$5.36202,697 shs$263.74 million
03/19/2024$5.41$5.39
-0.37%		$5.41$5.38185,199 shs$258.94 million
03/18/2024$5.43$5.41
-0.37%		$5.43$5.39390,445 shs$259.90 million
03/15/2024$5.36$5.44
+1.40%		$5.44$5.38296,113 shs$261.10 million
03/14/2024$5.49$5.36
-2.28%		$5.47$5.35330,085 shs$257.49 million
03/13/2024$5.51$5.49
-0.36%		$5.51$5.47261,454 shs$263.50 million
03/12/2024$5.50$5.51
+0.18%		$5.51$5.45149,634 shs$264.46 million
03/11/2024$5.32$5.50
+3.29%		$5.56$5.46465,220 shs$263.98 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/08/2024$5.37$5.32
-0.84%		$5.34$5.30479,027 shs$255.57 million
03/07/2024$5.34$5.37
+0.47%		$5.38$5.34190,218 shs$257.71 million
03/06/2024$5.29$5.34
+1.04%		$5.37$5.31126,488 shs$256.53 million
03/05/2024$5.32$5.29
-0.56%		$5.37$5.27289,403 shs$253.89 million
03/04/2024$5.29$5.32
+0.47%		$5.32$5.27182,146 shs$255.33 million
03/01/2024$5.29$5.29$5.29$5.20199,012 shs$254.13 million
02/29/2024$5.23$5.29
+1.15%		$5.30$5.24272,044 shs$254.13 million
02/28/2024$5.22$5.23
+0.19%		$5.25$5.17181,570 shs$251.25 million
02/27/2024$5.22$5.22
+0.10%		$5.24$5.19188,167 shs$250.77 million
02/26/2024$5.26$5.22
-0.86%		$5.25$5.21131,404 shs$250.53 million
02/23/2024$5.25$5.27
+0.29%		$5.27$5.24256,507 shs$252.93 million
02/22/2024$5.24$5.25
+0.19%		$5.28$5.24159,334 shs$252.19 million
02/21/2024$5.24$5.24$5.26$5.23198,524 shs$251.73 million
02/20/2024$5.21$5.24
+0.58%		$5.26$5.2392,703 shs$251.73 million
02/19/2024$5.21$5.21$5.24$5.20152,800 shs$250.29 million
02/16/2024$5.21$5.21
+0.10%		$5.24$5.20152,857 shs$250.29 million
02/15/2024$5.15$5.21
+1.07%		$5.25$5.19173,614 shs$250.05 million
02/14/2024$5.15$5.15$5.18$5.14147,739 shs$247.41 million
02/13/2024$5.25$5.15
-1.81%		$5.21$5.15173,568 shs$247.41 million
02/12/2024$5.23$5.25
+0.29%		$5.26$5.23203,202 shs$251.97 million
02/09/2024$5.28$5.23
-1.04%		$5.24$5.20129,658 shs$251.01 million
02/08/2024$5.30$5.28
-0.28%		$5.28$5.23200,268 shs$253.65 million
02/07/2024$5.25$5.30
+0.86%		$5.30$5.22176,238 shs$254.35 million
02/06/2024$5.22$5.25
+0.57%		$5.29$5.21160,947 shs$252.21 million
02/05/2024$5.31$5.22
-1.69%		$5.27$5.20227,801 shs$250.77 million

Related Companies:
This page (NYSE:ZTR) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
Urgent Nvidia Warning
Altimetry
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Forget Nvidia. This is the future of AI
Porter & Company
The asset beating inflation by 4x
Colonial Metals