Free Trial

TCW Strategic Income Fund (TSI) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free TSI Stock Alerts
$4.61
+0.02 (+0.44%)
(As of 01:44 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

TCW Strategic Income Fund Stock Price Performance

5 Day
Performance
+0.88%
1 Month
Performance
-2.02%
3 Month
Performance
-2.95%
6 Month
Performance
-0.65%
Year-To-Date
Performance
+0.44%
1 Year
Performance
-1.50%
Receive TSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW Strategic Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

TSI Stock Chart for Monday, May, 6, 2024

TSI Chart by TradingView

TCW Strategic Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$4.59$4.59$4.62$4.57223,395 shs$219.33 million
05/02/2024$4.57$4.59
+0.44%		$4.60$4.58101,914 shs$219.31 million
05/01/2024$4.55$4.57
+0.44%		$4.59$4.55198,846 shs$218.36 million
04/30/2024$4.54$4.55
+0.22%		$4.57$4.53331,109 shs$217.40 million
04/29/2024$4.60$4.54
-1.30%		$4.60$4.52533,368 shs$216.92 million
04/26/2024$4.58$4.60
+0.44%		$4.60$4.5857,738 shs$219.55 million
04/25/2024$4.61$4.58
-0.65%		$4.58$4.5684,522 shs$218.59 million
04/24/2024$4.61$4.61
-0.05%		$4.62$4.5967,533 shs$220.03 million
04/23/2024$4.59$4.61
+0.38%		$4.63$4.5840,975 shs$220.15 million
04/22/2024$4.60$4.59
-0.22%		$4.63$4.5865,683 shs$219.31 million
04/19/2024$4.62$4.60
-0.43%		$4.63$4.6010,548 shs$219.81 million
04/18/2024$4.60$4.62
+0.43%		$4.67$4.6173,930 shs$220.74 million
04/17/2024$4.60$4.60$4.63$4.5844,702 shs$219.79 million
04/16/2024$4.62$4.60
-0.43%		$4.61$4.5954,355 shs$219.79 million
04/15/2024$4.65$4.62
-0.65%		$4.67$4.6163,214 shs$220.74 million
04/12/2024$4.62$4.65
+0.65%		$4.69$4.63161,773 shs$222.18 million
04/11/2024$4.66$4.62
-0.86%		$4.67$4.58214,926 shs$220.74 million
04/10/2024$4.67$4.66
-0.21%		$4.69$4.66108,452 shs$222.66 million
04/09/2024$4.69$4.67
-0.32%		$4.70$4.6445,548 shs$223.13 million
04/08/2024$4.71$4.69
-0.43%		$4.70$4.6848,698 shs$223.85 million
04/05/2024$4.73$4.71
-0.53%		$4.73$4.7042,769 shs$224.83 million
04/04/2024$4.69$4.73
+0.85%		$4.74$4.7083,686 shs$226.00 million
04/03/2024$4.70$4.69
-0.21%		$4.70$4.6849,438 shs$224.09 million
04/02/2024$4.76$4.70
-1.26%		$4.75$4.69111,412 shs$224.57 million
04/01/2024$4.81$4.76
-1.04%		$4.82$4.76105,467 shs$227.43 million
03/29/2024$4.81$4.81$4.82$4.67552,124 shs$229.82 million
03/28/2024$4.69$4.81
+2.56%		$4.82$4.67552,124 shs$229.82 million
03/27/2024$4.72$4.69
-0.64%		$4.71$4.6551,514 shs$224.09 million
03/26/2024$4.72$4.72$4.74$4.7091,721 shs$225.52 million
03/25/2024$4.74$4.72
-0.42%		$4.75$4.6969,010 shs$225.52 million
03/22/2024$4.74$4.73
-0.21%		$4.75$4.6960,741 shs$226.00 million
03/21/2024$4.71$4.74
+0.64%		$4.75$4.6991,522 shs$226.48 million
03/20/2024$4.70$4.71
+0.21%		$4.71$4.6895,879 shs$225.07 million
03/19/2024$4.68$4.70
+0.53%		$4.70$4.6692,307 shs$224.57 million
03/18/2024$4.67$4.68
+0.11%		$4.68$4.6341,863 shs$223.37 million
03/15/2024$4.67$4.67$4.68$4.66114,299 shs$223.16 million
03/14/2024$4.69$4.67
-0.43%		$4.69$4.66128,222 shs$223.13 million
03/13/2024$4.70$4.69
-0.21%		$4.71$4.6754,973 shs$224.09 million
03/12/2024$4.68$4.70
+0.43%		$4.71$4.6776,811 shs$224.57 million
03/11/2024$4.70$4.68
-0.43%		$4.71$4.6744,936 shs$223.61 million
You need to know these two things about AI stocks ASAP… (Ad)

For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.

Go here now for this breaking story.
03/08/2024$4.70$4.70$4.70$4.6746,809 shs$224.57 million
03/07/2024$4.69$4.70
+0.21%		$4.70$4.6685,811 shs$224.57 million
03/06/2024$4.67$4.69
+0.43%		$4.69$4.6639,063 shs$224.11 million
03/05/2024$4.69$4.67
-0.43%		$4.70$4.6692,074 shs$223.13 million
03/04/2024$4.66$4.69
+0.64%		$4.69$4.631.30 million shs$224.09 million
03/01/2024$4.68$4.66
-0.53%		$4.67$4.65136,051 shs$222.44 million
02/29/2024$4.65$4.68
+0.65%		$4.70$4.6735,455 shs$223.61 million
02/28/2024$4.64$4.65
+0.22%		$4.67$4.6329,861 shs$222.18 million
02/27/2024$4.64$4.64$4.65$4.6366,902 shs$221.70 million
02/26/2024$4.67$4.64
-0.64%		$4.69$4.6442,612 shs$221.70 million
02/23/2024$4.67$4.66
-0.21%		$4.69$4.6395,525 shs$222.66 million
02/22/2024$4.69$4.67
-0.32%		$4.72$4.66245,840 shs$223.13 million
02/21/2024$4.69$4.69$4.72$4.6835,948 shs$223.87 million
02/20/2024$4.68$4.69
+0.11%		$4.72$4.6748,827 shs$223.85 million
02/19/2024$4.68$4.68$4.72$4.6766,200 shs$223.61 million
02/16/2024$4.71$4.68
-0.64%		$4.72$4.6766,254 shs$223.61 million
02/15/2024$4.69$4.71
+0.43%		$4.75$4.7067,906 shs$225.04 million
02/14/2024$4.68$4.69
+0.21%		$4.72$4.6844,433 shs$224.09 million
02/13/2024$4.74$4.68
-1.27%		$4.75$4.6758,312 shs$223.61 million
02/12/2024$4.74$4.74$4.78$4.6883,266 shs$226.48 million
02/09/2024$4.78$4.74
-0.84%		$4.78$4.7449,743 shs$226.48 million
02/08/2024$4.79$4.78
-0.21%		$4.80$4.7634,332 shs$228.39 million
02/07/2024$4.75$4.79
+0.84%		$4.80$4.7731,747 shs$228.87 million
02/06/2024$4.74$4.75
+0.32%		$4.78$4.7332,240 shs$226.98 million
02/05/2024$4.72$4.74
+0.32%		$4.75$4.7263,073 shs$226.24 million

Related Companies:
This page (NYSE:TSI) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Never use this word on your phone (FBI could be watching)
Paradigm Press
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Is this Nvidia's secret weapon?
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
Elon to Transform U.S. Economy?
Porter & Company
Dollar Cancelled
Lear Capital
He Is Giving Away Bitcoin
Crypto Swap Profits