Free Trial

BlackRock MuniYield Quality Fund II (MQT) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free MQT Stock Alerts
$10.07
+0.06 (+0.60%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

BlackRock MuniYield Quality Fund II Stock Price Performance

5 Day
Performance
+1.97%
1 Month
Performance
-0.64%
3 Month
Performance
-2.47%
6 Month
Performance
+8.80%
Year-To-Date
Performance
-2.66%
1 Year
Performance
-1.23%
Receive MQT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniYield Quality Fund II and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

MQT Stock Chart for Tuesday, May, 7, 2024

MQT Chart by TradingView

BlackRock MuniYield Quality Fund II Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$10.01$10.08
+0.70%		$10.11$10.0486,928 shs$226.89 million
05/06/2024$9.96$10.01
+0.45%		$10.01$9.9783,910 shs$225.31 million
05/03/2024$9.88$9.96
+0.81%		$9.98$9.9256,532 shs$224.30 million
05/02/2024$9.87$9.88
+0.10%		$9.88$9.8166,026 shs$222.50 million
05/01/2024$9.81$9.87
+0.61%		$9.89$9.8171,002 shs$222.27 million
04/30/2024$9.83$9.81
-0.20%		$9.82$9.7982,458 shs$220.92 million
04/29/2024$9.80$9.83
+0.31%		$9.85$9.8165,321 shs$221.37 million
04/26/2024$9.77$9.80
+0.27%		$9.82$9.7661,176 shs$220.70 million
04/25/2024$9.85$9.77
-0.77%		$9.80$9.7455,715 shs$220.11 million
04/24/2024$9.91$9.85
-0.61%		$9.90$9.8468,332 shs$221.79 million
04/23/2024$9.91$9.91$9.94$9.9028,737 shs$223.17 million
04/22/2024$9.88$9.91
+0.30%		$9.91$9.8659,409 shs$223.17 million
04/19/2024$9.87$9.88
+0.10%		$9.92$9.8828,542 shs$222.50 million
04/18/2024$9.91$9.87
-0.40%		$9.90$9.8736,548 shs$222.27 million
04/17/2024$9.87$9.91
+0.41%		$9.91$9.8838,556 shs$223.17 million
04/16/2024$9.87$9.87$9.89$9.7967,364 shs$222.27 million
04/15/2024$9.97$9.87
-1.00%		$9.93$9.8539,070 shs$222.27 million
04/12/2024$10.01$9.97
-0.40%		$10.01$9.9636,094 shs$224.52 million
04/11/2024$9.99$10.01
+0.20%		$10.03$9.9744,285 shs$225.43 million
04/10/2024$10.13$9.99
-1.38%		$10.06$9.9945,073 shs$224.98 million
04/09/2024$10.18$10.13
-0.49%		$10.17$10.1156,225 shs$228.13 million
04/08/2024$10.14$10.18
+0.39%		$10.19$10.1437,473 shs$229.25 million
04/05/2024$10.16$10.14
-0.20%		$10.16$10.1045,803 shs$228.32 million
04/04/2024$10.18$10.16
-0.20%		$10.22$10.1462,044 shs$228.80 million
04/03/2024$10.25$10.18
-0.68%		$10.23$10.1564,689 shs$229.25 million
04/02/2024$10.32$10.25
-0.68%		$10.27$10.2158,442 shs$230.83 million
04/01/2024$10.51$10.32
-1.81%		$10.48$10.2659,056 shs$232.41 million
03/29/2024$10.51$10.51$10.51$10.3362,892 shs$236.69 million
03/28/2024$10.41$10.51
+0.96%		$10.51$10.3362,892 shs$236.69 million
03/27/2024$10.38$10.41
+0.29%		$10.41$10.3380,396 shs$234.43 million
03/26/2024$10.38$10.38$10.41$10.3472,267 shs$233.76 million
03/25/2024$10.42$10.38
-0.38%		$10.40$10.3636,312 shs$233.73 million
03/22/2024$10.41$10.42
+0.10%		$10.47$10.4049,527 shs$234.66 million
03/21/2024$10.48$10.41
-0.67%		$10.48$10.4044,427 shs$234.43 million
03/20/2024$10.49$10.48
-0.10%		$10.49$10.4418,672 shs$235.98 million
03/19/2024$10.51$10.49
-0.19%		$10.52$10.4715,664 shs$236.24 million
03/18/2024$10.44$10.51
+0.67%		$10.52$10.4742,321 shs$236.69 million
03/15/2024$10.43$10.44
+0.10%		$10.44$10.3931,223 shs$235.08 million
03/14/2024$10.53$10.43
-0.95%		$10.47$10.3944,786 shs$234.88 million
03/13/2024$10.50$10.53
+0.29%		$10.55$10.5033,941 shs$237.14 million
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
03/12/2024$10.53$10.50
-0.28%		$10.54$10.4927,330 shs$236.46 million
03/11/2024$10.58$10.53
-0.47%		$10.60$10.5223,788 shs$237.10 million
03/08/2024$10.60$10.58
-0.19%		$10.65$10.5645,988 shs$238.26 million
03/07/2024$10.55$10.60
+0.47%		$10.62$10.5419,105 shs$238.71 million
03/06/2024$10.54$10.55
+0.09%		$10.59$10.5242,461 shs$237.55 million
03/05/2024$10.52$10.54
+0.19%		$10.55$10.5229,974 shs$237.36 million
03/04/2024$10.50$10.52
+0.19%		$10.56$10.4535,194 shs$236.91 million
03/01/2024$10.43$10.50
+0.67%		$10.51$10.4219,998 shs$236.46 million
02/29/2024$10.40$10.43
+0.29%		$10.45$10.4037,977 shs$234.88 million
02/28/2024$10.35$10.40
+0.48%		$10.41$10.3531,864 shs$234.21 million
02/27/2024$10.37$10.35
-0.19%		$10.38$10.3226,129 shs$233.08 million
02/26/2024$10.41$10.37
-0.38%		$10.45$10.3321,268 shs$233.53 million
02/23/2024$10.45$10.40
-0.48%		$10.52$10.3952,454 shs$234.21 million
02/22/2024$10.43$10.45
+0.19%		$10.53$10.4422,840 shs$235.33 million
02/21/2024$10.48$10.43
-0.48%		$10.56$10.4351,393 shs$234.85 million
02/20/2024$10.48$10.48$10.53$10.4718,915 shs$236.01 million
02/19/2024$10.48$10.48$10.50$10.4322,900 shs$236.01 million
02/16/2024$10.51$10.48
-0.29%		$10.50$10.4322,604 shs$235.98 million
02/15/2024$10.43$10.51
+0.77%		$10.52$10.4630,627 shs$236.69 million
02/14/2024$10.37$10.43
+0.58%		$10.43$10.3433,370 shs$234.88 million
02/13/2024$10.46$10.37
-0.86%		$10.41$10.3527,762 shs$233.53 million
02/12/2024$10.39$10.46
+0.67%		$10.49$10.4289,203 shs$235.56 million
02/09/2024$10.33$10.39
+0.58%		$10.41$10.3666,400 shs$233.98 million
02/08/2024$10.33$10.33$10.37$10.2950,421 shs$232.63 million
02/07/2024$10.34$10.33
-0.10%		$10.37$10.2939,806 shs$232.63 million
02/06/2024$10.28$10.34
+0.58%		$10.34$10.2546,417 shs$232.83 million

Related Companies:
This page (NYSE:MQT) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Obama’s Forever Term [exposed]
Porter & Company
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society