Free Trial

MFS Multimarket Income Trust (MMT) Stock Chart & Stock Price History

→ Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad)
Free MMT Stock Alerts
$4.61
+0.02 (+0.44%)
(As of 09:36 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

MFS Multimarket Income Trust Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
+2.44%
3 Month
Performance
+0.22%
6 Month
Performance
+7.71%
Year-To-Date
Performance
+1.32%
1 Year
Performance
+1.77%
Receive MMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MFS Multimarket Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.
Get the full story here.

MMT Stock Chart for Wednesday, May, 15, 2024

MMT Chart by TradingView

MFS Multimarket Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$4.62$4.59
-0.65%		$4.60$4.5854,627 shs$265.26 million
05/13/2024$4.59$4.62
+0.65%		$4.63$4.59100,213 shs$266.99 million
05/10/2024$4.61$4.59
-0.43%		$4.62$4.5949,661 shs$265.25 million
05/09/2024$4.63$4.61
-0.32%		$4.63$4.6148,902 shs$266.41 million
05/08/2024$4.61$4.63
+0.33%		$4.65$4.6067,404 shs$267.27 million
05/07/2024$4.64$4.61
-0.65%		$4.64$4.6132,820 shs$266.41 million
05/06/2024$4.61$4.64
+0.76%		$4.64$4.5939,362 shs$268.15 million
05/03/2024$4.58$4.61
+0.66%		$4.62$4.5841,082 shs$266.12 million
05/02/2024$4.57$4.58
+0.22%		$4.60$4.5683,584 shs$264.39 million
05/01/2024$4.54$4.57
+0.55%		$4.58$4.5453,700 shs$263.81 million
04/30/2024$4.53$4.54
+0.22%		$4.56$4.52128,486 shs$262.37 million
04/29/2024$4.52$4.53
+0.22%		$4.56$4.50106,872 shs$261.79 million
04/26/2024$4.48$4.52
+1.01%		$4.53$4.4886,305 shs$261.21 million
04/25/2024$4.50$4.48
-0.51%		$4.49$4.4558,680 shs$258.61 million
04/24/2024$4.52$4.50
-0.49%		$4.53$4.4948,916 shs$259.94 million
04/23/2024$4.52$4.52$4.55$4.5160,476 shs$261.21 million
04/22/2024$4.49$4.52
+0.67%		$4.53$4.4966,756 shs$261.21 million
04/19/2024$4.49$4.49
+0.10%		$4.51$4.48103,368 shs$259.47 million
04/18/2024$4.46$4.49
+0.54%		$4.49$4.4562,203 shs$259.23 million
04/17/2024$4.45$4.46
+0.27%		$4.47$4.4457,041 shs$257.85 million
04/16/2024$4.50$4.45
-1.11%		$4.46$4.43124,893 shs$257.17 million
04/15/2024$4.55$4.50
-1.10%		$4.57$4.48135,057 shs$260.06 million
04/12/2024$4.57$4.55
-0.44%		$4.57$4.5466,834 shs$262.94 million
04/11/2024$4.57$4.57$4.59$4.5663,319 shs$264.10 million
04/10/2024$4.62$4.57
-1.08%		$4.60$4.56123,116 shs$264.10 million
04/09/2024$4.61$4.62
+0.22%		$4.63$4.6180,045 shs$266.99 million
04/08/2024$4.62$4.61
-0.22%		$4.63$4.6148,631 shs$266.41 million
04/05/2024$4.60$4.62
+0.43%		$4.63$4.6063,679 shs$266.99 million
04/04/2024$4.59$4.60
+0.33%		$4.61$4.58104,385 shs$265.83 million
04/03/2024$4.60$4.59
-0.22%		$4.60$4.5870,154 shs$264.97 million
04/02/2024$4.61$4.60
-0.33%		$4.60$4.5894,827 shs$265.55 million
04/01/2024$4.63$4.61
-0.43%		$4.64$4.6092,626 shs$266.41 million
03/29/2024$4.63$4.63$4.67$4.62160,994 shs$267.57 million
03/28/2024$4.65$4.63
-0.43%		$4.67$4.62160,994 shs$267.57 million
03/27/2024$4.60$4.65
+1.09%		$4.65$4.6272,726 shs$268.72 million
03/26/2024$4.60$4.60$4.62$4.6096,196 shs$265.83 million
03/25/2024$4.61$4.60
-0.22%		$4.61$4.5844,559 shs$265.83 million
03/22/2024$4.60$4.61
+0.22%		$4.62$4.5888,504 shs$266.41 million
03/21/2024$4.60$4.60$4.61$4.5970,469 shs$265.83 million
03/20/2024$4.58$4.60
+0.44%		$4.62$4.5696,375 shs$265.83 million
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/19/2024$4.58$4.58$4.60$4.5776,894 shs$264.68 million
03/18/2024$4.55$4.58
+0.66%		$4.59$4.5655,326 shs$264.68 million
03/15/2024$4.57$4.55
-0.44%		$4.58$4.5593,243 shs$262.94 million
03/14/2024$4.60$4.57
-0.65%		$4.60$4.5686,891 shs$264.10 million
03/13/2024$4.61$4.60
-0.22%		$4.62$4.58114,946 shs$265.83 million
03/12/2024$4.64$4.61
-0.65%		$4.62$4.6124,540 shs$266.41 million
03/11/2024$4.64$4.64$4.65$4.6288,872 shs$268.14 million
03/08/2024$4.66$4.64
-0.32%		$4.65$4.6360,893 shs$268.15 million
03/07/2024$4.64$4.66
+0.43%		$4.66$4.6443,896 shs$269.01 million
03/06/2024$4.63$4.64
+0.11%		$4.65$4.6341,004 shs$267.85 million
03/05/2024$4.64$4.63
-0.22%		$4.67$4.6275,300 shs$267.57 million
03/04/2024$4.65$4.64
-0.22%		$4.65$4.6339,700 shs$268.15 million
03/01/2024$4.61$4.65
+0.87%		$4.66$4.6173,643 shs$268.72 million
02/29/2024$4.59$4.61
+0.44%		$4.63$4.6081,540 shs$266.41 million
02/28/2024$4.59$4.59
+0.11%		$4.61$4.57102,209 shs$265.26 million
02/27/2024$4.59$4.59
-0.11%		$4.61$4.57114,473 shs$264.97 million
02/26/2024$4.58$4.59
+0.22%		$4.60$4.5774,032 shs$265.26 million
02/23/2024$4.58$4.58$4.60$4.57179,100 shs$264.68 million
02/22/2024$4.60$4.58
-0.43%		$4.63$4.58183,696 shs$264.68 million
02/21/2024$4.59$4.60
+0.22%		$4.62$4.5876,515 shs$265.83 million
02/20/2024$4.59$4.59$4.60$4.5799,233 shs$265.26 million
02/19/2024$4.59$4.59$4.60$4.5789,900 shs$265.26 million
02/16/2024$4.60$4.59
-0.22%		$4.60$4.5889,920 shs$265.25 million
02/15/2024$4.59$4.60
+0.22%		$4.62$4.5956,009 shs$265.83 million
02/14/2024$4.60$4.59
-0.22%		$4.62$4.5848,165 shs$265.26 million

Related Companies:
This page (NYSE:MMT) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing