Free Trial

BlackRock Income Trust (BKT) Stock Chart & Stock Price History

→ The biggest energy story ever? (From Porter & Company) (Ad)
Free BKT Stock Alerts
$11.32
+0.08 (+0.71%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

BlackRock Income Trust Stock Price Performance

5 Day
Performance
+0.80%
1 Month
Performance
-3.86%
3 Month
Performance
-7.21%
6 Month
Performance
+2.35%
Year-To-Date
Performance
-7.06%
1 Year
Performance
-9.29%
Receive BKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The biggest energy story ever?
Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…
For the full story, click here.

BKT Stock Chart for Thursday, May, 2, 2024

BKT Chart by TradingView

BlackRock Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$11.24$11.32
+0.71%		$11.37$11.2531,881 shs$241.23 million
04/30/2024$11.26$11.24
-0.13%		$11.27$11.2156,398 shs$239.52 million
04/29/2024$11.23$11.26
+0.22%		$11.27$11.2358,952 shs$239.84 million
04/26/2024$11.12$11.23
+0.94%		$11.23$11.1361,401 shs$239.21 million
04/25/2024$11.13$11.12
-0.09%		$11.12$11.0671,274 shs$236.97 million
04/24/2024$11.28$11.13
-1.33%		$11.31$11.1369,634 shs$237.18 million
04/23/2024$11.25$11.28
+0.31%		$11.33$11.2066,323 shs$240.38 million
04/22/2024$11.37$11.25
-1.10%		$11.37$11.20135,472 shs$239.63 million
04/19/2024$11.34$11.38
+0.35%		$11.39$11.3530,938 shs$242.51 million
04/18/2024$11.36$11.34
-0.18%		$11.38$11.3423,358 shs$241.66 million
04/17/2024$11.23$11.36
+1.16%		$11.37$11.2464,914 shs$242.08 million
04/16/2024$11.20$11.23
+0.27%		$11.23$11.1248,472 shs$239.31 million
04/15/2024$11.28$11.20
-0.71%		$11.26$11.1384,416 shs$238.67 million
04/12/2024$11.39$11.28
-0.97%		$11.38$11.2759,866 shs$240.38 million
04/11/2024$11.43$11.39
-0.35%		$11.48$11.3885,800 shs$242.70 million
04/10/2024$11.71$11.43
-2.35%		$11.68$11.42132,868 shs$243.57 million
04/09/2024$11.70$11.71
+0.04%		$11.75$11.7033,463 shs$249.43 million
04/08/2024$11.74$11.70
-0.34%		$11.79$11.6997,418 shs$249.33 million
04/05/2024$11.81$11.74
-0.59%		$11.78$11.7435,148 shs$250.07 million
04/04/2024$11.76$11.81
+0.43%		$11.85$11.8030,409 shs$251.57 million
04/03/2024$11.78$11.76
-0.17%		$11.79$11.75118,840 shs$250.50 million
04/02/2024$11.82$11.78
-0.34%		$11.79$11.7667,884 shs$250.93 million
04/01/2024$11.90$11.82
-0.71%		$11.89$11.8166,546 shs$251.78 million
03/29/2024$11.90$11.90$11.95$11.85150,506 shs$253.59 million
03/28/2024$11.87$11.90
+0.25%		$11.95$11.85150,506 shs$253.59 million
03/27/2024$11.83$11.87
+0.38%		$11.87$11.83111,869 shs$252.95 million
03/26/2024$11.81$11.83
+0.13%		$11.85$11.7778,619 shs$251.97 million
03/25/2024$11.83$11.81
-0.17%		$11.87$11.7885,703 shs$251.67 million
03/22/2024$11.78$11.83
+0.38%		$11.87$11.8060,810 shs$251.99 million
03/21/2024$11.85$11.78
-0.59%		$11.90$11.7779,736 shs$251.03 million
03/20/2024$11.83$11.85
+0.17%		$11.89$11.80110,229 shs$252.52 million
03/19/2024$11.87$11.83
-0.37%		$11.89$11.8249,794 shs$252.10 million
03/18/2024$11.91$11.87
-0.30%		$11.95$11.8633,457 shs$253.04 million
03/15/2024$11.96$11.91
-0.42%		$11.97$11.8858,075 shs$253.80 million
03/14/2024$12.11$11.96
-1.24%		$12.08$11.9352,313 shs$254.87 million
03/13/2024$12.13$12.11
-0.16%		$12.19$12.1050,329 shs$258.06 million
03/12/2024$12.08$12.13
+0.41%		$12.15$12.0862,633 shs$258.47 million
03/11/2024$12.07$12.08
+0.08%		$12.09$12.0631,103 shs$257.43 million
03/08/2024$12.00$12.07
+0.58%		$12.10$11.9478,497 shs$257.21 million
03/07/2024$11.98$12.00
+0.17%		$12.01$11.9546,033 shs$255.72 million
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/06/2024$11.86$11.98
+1.01%		$12.00$11.8787,501 shs$255.29 million
03/05/2024$11.82$11.86
+0.34%		$11.89$11.8072,171 shs$252.74 million
03/04/2024$11.85$11.82
-0.25%		$11.82$11.7876,530 shs$251.88 million
03/01/2024$11.86$11.85
-0.08%		$11.89$11.84100,415 shs$252.52 million
02/29/2024$11.77$11.86
+0.76%		$11.87$11.7731,889 shs$252.74 million
02/28/2024$11.74$11.77
+0.26%		$11.80$11.7139,810 shs$250.82 million
02/27/2024$11.75$11.74
-0.09%		$11.76$11.7141,074 shs$250.16 million
02/26/2024$11.84$11.75
-0.76%		$11.85$11.7150,611 shs$250.39 million
02/23/2024$11.78$11.84
+0.51%		$11.85$11.8341,102 shs$252.31 million
02/22/2024$11.75$11.78
+0.26%		$11.84$11.7546,223 shs$251.03 million
02/21/2024$11.80$11.75
-0.42%		$11.87$11.7446,945 shs$250.39 million
02/20/2024$11.80$11.80$11.85$11.7132,554 shs$251.46 million
02/19/2024$11.80$11.80$11.83$11.7858,400 shs$251.46 million
02/16/2024$11.88$11.79
-0.76%		$11.83$11.7858,379 shs$251.25 million
02/15/2024$11.78$11.88
+0.85%		$11.90$11.8155,149 shs$253.16 million
02/14/2024$11.79$11.78
-0.08%		$11.80$11.7456,554 shs$251.03 million
02/13/2024$11.94$11.79
-1.22%		$11.90$11.7756,051 shs$251.24 million
02/12/2024$11.93$11.94
+0.04%		$12.00$11.9146,944 shs$254.31 million
02/09/2024$11.94$11.93
-0.08%		$12.07$11.9151,411 shs$254.23 million
02/08/2024$12.06$11.94
-1.00%		$12.03$11.9333,432 shs$254.44 million
02/07/2024$12.06$12.06$12.11$11.9758,860 shs$257.00 million
02/06/2024$11.99$12.06
+0.58%		$12.08$11.9292,197 shs$257.00 million
02/05/2024$12.20$11.99
-1.72%		$12.10$11.9473,184 shs$255.51 million
02/02/2024$12.34$12.20
-1.13%		$12.31$12.1694,590 shs$259.98 million
02/01/2024$12.19$12.34
+1.23%		$12.41$12.2792,616 shs$262.97 million

Related Companies:
This page (NYSE:BKT) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
AI “wealth window” is closing June 25th
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders