Free Trial

Putnam Managed Municipal Income Trust (PMM) Stock Chart & Stock Price History

→ He cracked the code to crypto… (From Weiss Ratings) (Ad)
Free PMM Stock Alerts
$6.02
+0.04 (+0.67%)
(As of 09:50 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Putnam Managed Municipal Income Trust Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
+1.35%
3 Month
Performance
-2.75%
6 Month
Performance
+4.88%
Year-To-Date
Performance
-0.99%
1 Year
Performance
+1.69%
Receive PMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam Managed Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

PMM Stock Chart for Wednesday, May, 15, 2024

PMM Chart by TradingView

Putnam Managed Municipal Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$5.98$5.98
-0.08%		$6.00$5.97150,262 shs$277.43 million
05/13/2024$6.01$5.98
-0.42%		$6.02$5.9880,785 shs$277.65 million
05/10/2024$6.04$6.01
-0.58%		$6.06$5.95101,958 shs$278.82 million
05/09/2024$6.01$6.04
+0.58%		$6.05$6.0267,583 shs$280.44 million
05/08/2024$5.98$6.01
+0.42%		$6.06$5.99141,247 shs$278.81 million
05/07/2024$5.93$5.98
+0.84%		$5.99$5.94188,289 shs$277.65 million
05/06/2024$5.90$5.93
+0.55%		$5.93$5.91150,832 shs$275.33 million
05/03/2024$5.88$5.90
+0.43%		$5.92$5.8995,071 shs$273.94 million
05/02/2024$5.87$5.88
+0.09%		$5.89$5.8534,376 shs$272.78 million
05/01/2024$5.85$5.87
+0.34%		$5.89$5.8680,265 shs$272.54 million
04/30/2024$5.89$5.85
-0.68%		$5.88$5.8543,341 shs$271.62 million
04/29/2024$5.84$5.89
+0.86%		$5.91$5.8550,254 shs$273.48 million
04/26/2024$5.84$5.84
+0.09%		$5.87$5.8378,998 shs$271.15 million
04/25/2024$5.88$5.84
-0.77%		$5.87$5.8327,953 shs$270.92 million
04/24/2024$5.90$5.88
-0.34%		$5.91$5.8781,446 shs$273.01 million
04/23/2024$5.88$5.90
+0.32%		$5.92$5.8669,788 shs$273.94 million
04/22/2024$5.90$5.88
-0.32%		$5.93$5.8842,178 shs$273.06 million
04/19/2024$5.89$5.90
+0.17%		$5.93$5.87120,946 shs$273.94 million
04/18/2024$5.90$5.89
-0.17%		$5.92$5.8934,122 shs$273.47 million
04/17/2024$5.91$5.90
-0.08%		$5.92$5.8946,830 shs$273.94 million
04/16/2024$5.94$5.91
-0.59%		$5.94$5.8694,632 shs$274.17 million
04/15/2024$5.96$5.94
-0.34%		$5.94$5.9117,570 shs$275.80 million
04/12/2024$5.97$5.96
-0.17%		$6.00$5.9657,185 shs$276.72 million
04/11/2024$5.93$5.97
+0.67%		$6.00$5.92151,237 shs$277.19 million
04/10/2024$6.00$5.93
-1.17%		$5.99$5.92123,698 shs$275.33 million
04/09/2024$5.92$6.00
+1.35%		$6.01$5.95126,014 shs$278.58 million
04/08/2024$5.90$5.92
+0.34%		$6.00$5.88139,028 shs$274.87 million
04/05/2024$5.94$5.90
-0.67%		$5.92$5.8967,988 shs$273.94 million
04/04/2024$5.94$5.94
+0.08%		$5.94$5.91155,863 shs$275.79 million
04/03/2024$5.95$5.94
-0.25%		$5.94$5.91143,591 shs$275.56 million
04/02/2024$5.99$5.95
-0.67%		$5.97$5.93122,519 shs$276.26 million
04/01/2024$5.99$5.99$6.04$5.98115,171 shs$278.12 million
03/29/2024$5.99$5.99$6.09$5.99349,924 shs$278.12 million
03/28/2024$6.08$5.99
-1.40%		$6.09$5.99349,914 shs$278.12 million
03/27/2024$6.09$6.08
-0.16%		$6.12$6.02226,170 shs$282.06 million
03/26/2024$6.11$6.09
-0.41%		$6.14$6.08140,933 shs$282.53 million
03/25/2024$6.10$6.11
+0.16%		$6.13$6.0989,746 shs$283.69 million
03/22/2024$6.08$6.10
+0.33%		$6.14$6.0984,302 shs$283.22 million
03/21/2024$6.12$6.08
-0.65%		$6.14$6.07154,815 shs$282.30 million
03/20/2024$6.12$6.12$6.17$6.11250,595 shs$284.15 million
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (Ad)

The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.

Get the full story here.
03/19/2024$6.15$6.12
-0.49%		$6.16$6.10137,151 shs$284.15 million
03/18/2024$6.12$6.15
+0.49%		$6.15$6.1149,362 shs$285.54 million
03/15/2024$6.13$6.12
-0.08%		$6.14$6.1166,964 shs$284.15 million
03/14/2024$6.13$6.13
-0.08%		$6.14$6.1271,127 shs$284.38 million
03/13/2024$6.10$6.13
+0.49%		$6.15$6.09133,091 shs$284.62 million
03/12/2024$6.08$6.10
+0.33%		$6.12$6.08120,525 shs$283.22 million
03/11/2024$6.13$6.08
-0.82%		$6.15$6.08118,590 shs$282.29 million
03/08/2024$6.12$6.13
+0.16%		$6.15$6.1192,298 shs$298.84 million
03/07/2024$6.11$6.12
+0.16%		$6.13$6.1152,059 shs$298.36 million
03/06/2024$6.11$6.11$6.15$6.0896,903 shs$297.86 million
03/05/2024$6.08$6.11
+0.49%		$6.13$6.07122,654 shs$297.86 million
03/04/2024$6.12$6.08
-0.65%		$6.16$6.07136,318 shs$296.40 million
03/01/2024$6.14$6.12
-0.24%		$6.15$6.10106,523 shs$298.35 million
02/29/2024$6.08$6.14
+0.90%		$6.14$6.1171,533 shs$299.08 million
02/28/2024$6.11$6.08
-0.49%		$6.15$6.07208,309 shs$296.40 million
02/27/2024$6.12$6.11
-0.16%		$6.15$6.10100,581 shs$297.86 million
02/26/2024$6.20$6.12
-1.29%		$6.19$6.1086,263 shs$298.35 million
02/23/2024$6.16$6.19
+0.49%		$6.19$6.1832,592 shs$301.76 million
02/22/2024$6.24$6.16
-1.28%		$6.24$6.1691,146 shs$300.31 million
02/21/2024$6.20$6.24
+0.65%		$6.24$6.18127,414 shs$304.20 million
02/20/2024$6.17$6.20
+0.49%		$6.20$6.1775,849 shs$302.25 million
02/19/2024$6.17$6.17$6.19$6.1587,600 shs$300.79 million
02/16/2024$6.19$6.17
-0.32%		$6.19$6.1587,667 shs$300.79 million
02/15/2024$6.20$6.19
-0.16%		$6.23$6.16178,379 shs$301.76 million
02/14/2024$6.18$6.20
+0.40%		$6.22$6.17189,937 shs$302.25 million

Related Companies:
This page (NYSE:PMM) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing