Free Trial

PIMCO Strategic Income Fund (RCS) Stock Chart & Stock Price History

→ Democrats Push to Replace Dollar With Digital Coin, Control Currency. (From Monetary Gold) (Ad)
Free RCS Stock Alerts
$5.88
+0.12 (+2.09%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

PIMCO Strategic Income Fund Stock Price Performance

5 Day
Performance
+1.47%
1 Month
Performance
+2.53%
3 Month
Performance
-5.09%
6 Month
Performance
+7.40%
Year-To-Date
Performance
-3.37%
1 Year
Performance
+12.33%
Receive RCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Strategic Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Birch Gold
WATCH: The Truth About Inflation
The full story on inflation is being CENSORED by the powers that be. But I have the REAL monthly numbers. And they are going to anger you. (Especially if you have money sitting in a 401k or IRA.)
WATCH: The Truth About Inflation

RCS Stock Chart for Thursday, May, 16, 2024

RCS Chart by TradingView

PIMCO Strategic Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$5.78$5.88
+1.73%		$5.88$5.79104,377 shs$266.78 million
05/14/2024$5.79$5.78
-0.26%		$5.82$5.74130,215 shs$262.24 million
05/13/2024$5.79$5.79$5.80$5.7396,141 shs$262.92 million
05/10/2024$5.75$5.79
+0.70%		$5.82$5.67140,167 shs$262.92 million
05/09/2024$5.78$5.75
-0.52%		$5.78$5.71125,389 shs$261.10 million
05/08/2024$5.81$5.78
-0.43%		$5.81$5.75130,256 shs$262.47 million
05/07/2024$5.81$5.81
-0.09%		$5.84$5.7897,351 shs$263.61 million
05/06/2024$5.77$5.81
+0.69%		$5.83$5.73164,998 shs$263.83 million
05/03/2024$5.90$5.77
-2.20%		$6.00$5.73317,956 shs$262.02 million
05/02/2024$5.92$5.90
-0.34%		$5.95$5.88110,683 shs$267.92 million
05/01/2024$5.79$5.92
+2.25%		$5.92$5.80117,408 shs$268.83 million
04/30/2024$5.75$5.79
+0.70%		$5.79$5.71110,972 shs$262.92 million
04/29/2024$5.69$5.75
+1.05%		$5.76$5.6952,789 shs$261.10 million
04/26/2024$5.70$5.69
-0.09%		$5.72$5.6857,879 shs$258.38 million
04/25/2024$5.72$5.70
-0.44%		$5.72$5.6686,327 shs$258.61 million
04/24/2024$5.74$5.72
-0.35%		$5.77$5.6776,346 shs$259.75 million
04/23/2024$5.67$5.74
+1.23%		$5.74$5.6787,493 shs$260.65 million
04/22/2024$5.61$5.67
+1.07%		$5.71$5.6298,324 shs$257.48 million
04/19/2024$5.63$5.61
-0.36%		$5.65$5.59107,191 shs$254.75 million
04/18/2024$5.78$5.63
-2.60%		$5.87$5.54514,245 shs$255.66 million
04/17/2024$5.92$5.78
-2.36%		$5.93$5.77280,969 shs$262.47 million
04/16/2024$5.73$5.92
+3.32%		$5.97$5.70215,883 shs$268.83 million
04/15/2024$5.87$5.73
-2.39%		$5.89$5.72167,653 shs$260.19 million
04/12/2024$5.94$5.87
-1.18%		$5.99$5.8779,124 shs$266.56 million
04/11/2024$5.98$5.94
-0.69%		$6.00$5.88231,764 shs$269.73 million
04/10/2024$6.11$5.98
-2.13%		$6.03$5.97152,696 shs$271.59 million
04/09/2024$6.12$6.11
-0.14%		$6.14$6.1083,732 shs$277.52 million
04/08/2024$6.11$6.12
+0.16%		$6.14$6.1052,868 shs$277.91 million
04/05/2024$6.11$6.11$6.14$6.09125,546 shs$277.46 million
04/04/2024$6.13$6.11
-0.24%		$6.16$6.1060,567 shs$277.46 million
04/03/2024$6.13$6.13
-0.08%		$6.13$6.0965,971 shs$278.14 million
04/02/2024$6.10$6.13
+0.57%		$6.13$6.06155,642 shs$278.36 million
04/01/2024$6.09$6.10
+0.08%		$6.14$6.0994,161 shs$276.77 million
03/29/2024$6.09$6.09$6.10$6.0863,890 shs$276.55 million
03/28/2024$6.08$6.09
+0.16%		$6.10$6.0863,751 shs$276.55 million
03/27/2024$6.05$6.08
+0.50%		$6.09$6.0759,800 shs$276.09 million
03/26/2024$6.05$6.05$6.07$6.0268,067 shs$274.73 million
03/25/2024$6.12$6.05
-1.13%		$6.10$5.96209,035 shs$274.73 million
03/22/2024$6.14$6.12
-0.33%		$6.16$6.10118,978 shs$277.91 million
03/21/2024$6.09$6.14
+0.82%		$6.16$6.09130,216 shs$278.82 million
Democrats Push to Replace Dollar With Digital Coin, Control Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/20/2024$6.08$6.09
+0.16%		$6.10$6.0832,788 shs$276.55 million
03/19/2024$6.14$6.08
-0.98%		$6.12$6.0760,035 shs$276.09 million
03/18/2024$6.13$6.14
+0.12%		$6.17$6.1257,091 shs$278.82 million
03/15/2024$6.14$6.13
-0.12%		$6.18$6.1365,583 shs$278.48 million
03/14/2024$6.10$6.14
+0.74%		$6.19$6.05128,961 shs$278.82 million
03/13/2024$6.06$6.10
+0.58%		$6.16$5.96384,821 shs$276.77 million
03/12/2024$5.96$6.06
+1.68%		$6.06$5.96115,836 shs$275.19 million
03/11/2024$5.99$5.96
-0.50%		$5.99$5.9697,679 shs$270.64 million
03/08/2024$6.05$6.00
-0.83%		$6.01$5.98163,659 shs$272.46 million
03/07/2024$6.05$6.05
+0.08%		$6.08$6.04150,320 shs$274.73 million
03/06/2024$6.05$6.05
-0.08%		$6.08$6.04102,128 shs$274.50 million
03/05/2024$6.07$6.05
-0.25%		$6.08$6.03134,856 shs$274.73 million
03/04/2024$6.08$6.07
-0.25%		$6.13$6.03152,832 shs$275.41 million
03/01/2024$6.03$6.08
+0.83%		$6.14$6.04272,080 shs$276.09 million
02/29/2024$6.08$6.03
-0.74%		$6.14$6.03150,562 shs$273.82 million
02/28/2024$6.11$6.08
-0.57%		$6.16$6.07157,480 shs$275.87 million
02/27/2024$6.21$6.11
-1.61%		$6.28$6.08236,470 shs$277.46 million
02/26/2024$6.30$6.21
-1.43%		$6.27$6.2186,222 shs$281.99 million
02/23/2024$6.16$6.31
+2.35%		$6.31$6.16394,557 shs$286.31 million
02/22/2024$6.14$6.16
+0.33%		$6.19$6.15179,431 shs$279.73 million
02/21/2024$6.17$6.14
-0.49%		$6.22$6.1499,272 shs$278.82 million
02/20/2024$6.20$6.17
-0.48%		$6.22$6.1768,194 shs$280.18 million
02/19/2024$6.20$6.20$6.23$6.1895,800 shs$281.54 million
02/16/2024$6.19$6.20
+0.16%		$6.23$6.1895,801 shs$281.54 million
02/15/2024$6.16$6.19
+0.49%		$6.25$6.1482,575 shs$281.09 million
02/14/2024$6.12$6.16
+0.74%		$6.17$6.12114,507 shs$279.73 million

Related Companies:
This page (NYSE:RCS) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
This unknown company solves the biggest issue with AI
Manward Press
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange