Free Trial

Nuveen California Municipal Value Fund (NCA) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free NCA Stock Alerts
$8.66
-0.12 (-1.37%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media

Nuveen California Municipal Value Fund Stock Price Performance

5 Day
Performance
-1.93%
1 Month
Performance
+0.58%
3 Month
Performance
-2.70%
6 Month
Performance
+4.84%
Year-To-Date
Performance
-3.35%
1 Year
Performance
-0.46%
Receive NCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen California Municipal Value Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

NCA Stock Chart for Wednesday, May, 15, 2024

NCA Chart by TradingView

Nuveen California Municipal Value Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$8.79$8.66
-1.42%		$8.80$8.65108,909 shs$286.73 million
05/13/2024$8.83$8.79
-0.51%		$8.91$8.6875,792 shs$290.87 million
05/10/2024$8.84$8.83
-0.11%		$8.89$8.7943,066 shs$292.34 million
05/09/2024$8.87$8.84
-0.34%		$8.91$8.8033,340 shs$292.68 million
05/08/2024$8.94$8.87
-0.78%		$8.93$8.8427,688 shs$293.69 million
05/07/2024$8.79$8.94
+1.71%		$8.94$8.8344,185 shs$296.00 million
05/06/2024$8.82$8.79
-0.34%		$8.86$8.7534,802 shs$291.04 million
05/03/2024$8.71$8.82
+1.26%		$8.86$8.7435,402 shs$292.03 million
05/02/2024$8.70$8.71
+0.11%		$8.75$8.6961,385 shs$288.39 million
05/01/2024$8.68$8.70
+0.23%		$8.75$8.6774,908 shs$288.06 million
04/30/2024$8.69$8.68
-0.12%		$8.71$8.6448,371 shs$287.40 million
04/29/2024$8.65$8.69
+0.46%		$8.73$8.6145,778 shs$287.73 million
04/26/2024$8.69$8.65
-0.46%		$8.74$8.5677,640 shs$286.40 million
04/25/2024$8.75$8.69
-0.69%		$8.73$8.6822,259 shs$287.73 million
04/24/2024$8.73$8.75
+0.23%		$8.79$8.6840,200 shs$289.70 million
04/23/2024$8.67$8.73
+0.69%		$8.84$8.6673,793 shs$289.05 million
04/22/2024$8.65$8.67
+0.23%		$8.68$8.5731,943 shs$287.06 million
04/19/2024$8.65$8.65
+0.06%		$8.69$8.6328,633 shs$286.40 million
04/18/2024$8.67$8.65
-0.29%		$8.72$8.6343,647 shs$286.24 million
04/17/2024$8.64$8.67
+0.35%		$8.73$8.6377,315 shs$287.06 million
04/16/2024$8.61$8.64
+0.35%		$8.70$8.6076,388 shs$286.07 million
04/15/2024$8.79$8.61
-2.05%		$8.78$8.60132,003 shs$285.08 million
04/12/2024$8.85$8.79
-0.68%		$8.90$8.7813,999 shs$291.04 million
04/11/2024$8.85$8.85$8.87$8.7737,430 shs$293.01 million
04/10/2024$8.91$8.85
-0.67%		$8.90$8.8134,287 shs$293.01 million
04/09/2024$8.97$8.91
-0.67%		$8.99$8.8957,203 shs$295.01 million
04/08/2024$8.93$8.97
+0.45%		$8.97$8.9211,169 shs$297.00 million
04/05/2024$8.94$8.93
-0.11%		$8.97$8.8529,055 shs$295.67 million
04/04/2024$8.95$8.94
-0.11%		$9.03$8.9069,441 shs$296.00 million
04/03/2024$8.96$8.95
-0.06%		$8.98$8.9274,706 shs$296.33 million
04/02/2024$8.99$8.96
-0.39%		$9.00$8.9139,531 shs$296.50 million
04/01/2024$9.00$8.99
-0.11%		$9.04$8.91102,506 shs$297.66 million
03/29/2024$9.00$9.00$9.00$8.9535,720 shs$297.99 million
03/28/2024$8.98$9.00
+0.22%		$9.00$8.9535,720 shs$297.99 million
03/27/2024$8.88$8.98
+1.13%		$9.02$8.9147,036 shs$297.33 million
03/26/2024$8.91$8.88
-0.34%		$8.94$8.8075,864 shs$294.02 million
03/25/2024$8.87$8.91
+0.45%		$8.92$8.8774,834 shs$294.99 million
03/22/2024$8.86$8.87
+0.11%		$8.91$8.8433,205 shs$293.69 million
03/21/2024$8.82$8.86
+0.45%		$8.88$8.8299,377 shs$293.36 million
03/20/2024$8.81$8.82
+0.11%		$8.84$8.7651,267 shs$292.03 million
Truth about Trump you’ve never heard (Ad)

Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.

For the full story, click here.
03/19/2024$8.81$8.81$8.86$8.7343,947 shs$291.70 million
03/18/2024$8.79$8.81
+0.23%		$8.85$8.7829,863 shs$291.70 million
03/15/2024$8.77$8.79
+0.23%		$8.81$8.7525,618 shs$291.04 million
03/14/2024$8.87$8.77
-1.13%		$8.83$8.7466,105 shs$290.38 million
03/13/2024$8.95$8.87
-0.89%		$8.94$8.8469,241 shs$293.69 million
03/12/2024$8.91$8.95
+0.45%		$8.95$8.8962,439 shs$296.33 million
03/11/2024$8.85$8.91
+0.68%		$8.91$8.8165,966 shs$294.99 million
03/08/2024$8.85$8.85$8.91$8.8437,001 shs$293.02 million
03/07/2024$8.84$8.85
+0.11%		$8.86$8.8067,529 shs$293.02 million
03/06/2024$8.86$8.84
-0.23%		$8.88$8.7655,803 shs$292.69 million
03/05/2024$8.78$8.86
+0.91%		$8.90$8.7472,454 shs$293.36 million
03/04/2024$8.74$8.78
+0.46%		$8.79$8.6962,391 shs$290.71 million
03/01/2024$8.77$8.76
-0.11%		$8.78$8.72154,090 shs$290.04 million
02/29/2024$8.81$8.77
-0.45%		$8.81$8.7361,948 shs$290.38 million
02/28/2024$8.82$8.81
-0.11%		$8.83$8.7871,492 shs$291.70 million
02/27/2024$8.83$8.82
-0.11%		$8.84$8.7778,329 shs$292.03 million
02/26/2024$8.88$8.83
-0.56%		$8.86$8.8159,629 shs$292.34 million
02/23/2024$8.88$8.88$8.97$8.8643,589 shs$294.02 million
02/22/2024$8.90$8.88
-0.22%		$8.93$8.8721,665 shs$294.02 million
02/21/2024$8.87$8.90
+0.34%		$8.96$8.8641,544 shs$294.68 million
02/20/2024$8.88$8.87
-0.11%		$9.00$8.8553,317 shs$293.69 million
02/19/2024$8.88$8.88$8.89$8.8333,300 shs$294.02 million
02/16/2024$8.90$8.88
-0.22%		$8.89$8.8333,328 shs$294.00 million
02/15/2024$8.92$8.90
-0.22%		$8.99$8.8794,412 shs$294.68 million
02/14/2024$8.92$8.92$8.95$8.8739,054 shs$295.34 million

Related Companies:
This page (NYSE:NCA) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden to Drop BOMBSHELL June 13th?
Paradigm Press