Free Trial

Morgan Stanley India Investment Fund (IIF) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free IIF Stock Alerts
$23.90
+0.19 (+0.80%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Morgan Stanley India Investment Fund Stock Price Performance

5 Day
Performance
+1.88%
1 Month
Performance
+5.15%
3 Month
Performance
+3.37%
6 Month
Performance
+7.03%
Year-To-Date
Performance
+11.32%
1 Year
Performance
+18.55%
Receive IIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Stanley India Investment Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

IIF Stock Chart for Thursday, May, 16, 2024

IIF Chart by TradingView

Morgan Stanley India Investment Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$23.71$23.90
+0.80%		$23.92$23.7810,533 shs$0.00
05/15/2024$23.72$23.71
-0.04%		$23.77$23.7023,984 shs$0.00
05/14/2024$23.57$23.72
+0.64%		$23.74$23.6538,424 shs$0.00
05/13/2024$23.46$23.57
+0.47%		$23.64$23.5423,844 shs$0.00
05/10/2024$23.38$23.46
+0.32%		$23.68$23.3946,776 shs$0.00
05/09/2024$23.59$23.38
-0.89%		$23.51$23.2633,400 shs$0.00
05/08/2024$23.53$23.59
+0.25%		$23.64$23.5023,655 shs$0.00
05/07/2024$23.76$23.53
-0.95%		$23.60$23.5149,147 shs$0.00
05/06/2024$23.74$23.76
+0.06%		$23.86$23.6996,141 shs$0.00
05/03/2024$23.75$23.74
-0.04%		$23.82$23.6720,025 shs$0.00
05/02/2024$23.55$23.75
+0.85%		$23.85$23.6230,950 shs$0.00
05/01/2024$23.46$23.55
+0.38%		$23.63$23.4917,117 shs$257.03 million
04/30/2024$23.49$23.46
-0.13%		$23.50$23.3620,086 shs$256.26 million
04/29/2024$23.42$23.49
+0.30%		$23.58$23.4628,833 shs$256.26 million
04/26/2024$23.28$23.42
+0.60%		$23.44$23.3327,572 shs$253.85 million
04/25/2024$23.20$23.28
+0.34%		$23.32$23.1016,750 shs$253.96 million
04/24/2024$23.21$23.20
-0.04%		$23.23$23.178,300 shs$252.76 million
04/23/2024$23.10$23.21
+0.48%		$23.22$23.0926,042 shs$248.49 million
04/22/2024$22.71$23.10
+1.72%		$23.12$22.8639,994 shs$248.49 million
04/19/2024$22.60$22.71
+0.49%		$22.76$22.6623,989 shs$247.07 million
04/18/2024$22.55$22.60
+0.22%		$22.66$22.5923,334 shs$247.84 million
04/17/2024$22.73$22.55
-0.79%		$22.66$22.5334,742 shs$249.48 million
04/16/2024$22.80$22.73
-0.31%		$22.73$22.6415,887 shs$251.23 million
04/15/2024$22.96$22.80
-0.70%		$23.02$22.8021,005 shs$251.23 million
04/12/2024$23.30$22.96
-1.46%		$23.30$22.9543,463 shs$254.29 million
04/11/2024$23.27$23.30
+0.13%		$23.34$23.2133,788 shs$255.39 million
04/10/2024$23.34$23.27
-0.30%		$23.30$23.2331,625 shs$255.39 million
04/09/2024$23.34$23.34$23.37$23.3067,375 shs$253.42 million
04/08/2024$23.16$23.34
+0.78%		$23.42$23.3154,791 shs$253.42 million
04/05/2024$23.01$23.16
+0.67%		$23.20$23.1234,729 shs$253.37 million
04/04/2024$23.04$23.01
-0.15%		$23.19$23.0056,990 shs$251.68 million
04/03/2024$23.00$23.04
+0.17%		$23.05$23.0067,769 shs$252.06 million
04/02/2024$22.96$23.00
+0.17%		$23.23$23.0014,301 shs$251.62 million
04/01/2024$22.94$22.96
+0.09%		$23.08$22.9348,368 shs$251.23 million
03/29/2024$22.94$22.94$22.95$22.8929,579 shs$250.96 million
03/28/2024$22.72$22.94
+0.97%		$22.95$22.8929,579 shs$250.96 million
03/27/2024$22.62$22.72
+0.44%		$22.73$22.6622,394 shs$248.56 million
03/26/2024$22.50$22.62
+0.56%		$22.64$22.5823,040 shs$247.46 million
03/25/2024$22.47$22.50
+0.11%		$22.56$22.4829,804 shs$246.10 million
03/22/2024$22.54$22.47
-0.31%		$22.59$22.4630,900 shs$245.82 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/21/2024$22.46$22.54
+0.36%		$22.64$22.5241,799 shs$246.63 million
03/20/2024$22.42$22.46
+0.18%		$22.53$22.3867,894 shs$245.71 million
03/19/2024$22.63$22.42
-0.93%		$22.57$22.4032,231 shs$245.28 million
03/18/2024$22.65$22.63
-0.09%		$22.75$22.6251,212 shs$247.57 million
03/15/2024$22.80$22.65
-0.66%		$22.88$22.6327,970 shs$247.79 million
03/14/2024$22.64$22.80
+0.71%		$23.24$22.7738,248 shs$249.43 million
03/13/2024$23.15$22.64
-2.20%		$22.95$22.6154,074 shs$247.68 million
03/12/2024$23.25$23.15
-0.43%		$23.28$23.1056,659 shs$253.26 million
03/11/2024$23.38$23.25
-0.56%		$23.30$23.2424,149 shs$254.36 million
03/08/2024$23.42$23.38
-0.17%		$23.49$23.3826,781 shs$255.78 million
03/07/2024$23.39$23.42
+0.13%		$23.44$23.4044,307 shs$256.26 million
03/06/2024$23.28$23.39
+0.47%		$23.45$23.3336,114 shs$255.89 million
03/05/2024$23.41$23.28
-0.56%		$23.40$23.2827,669 shs$254.68 million
03/04/2024$23.41$23.41$23.47$23.4022,969 shs$256.11 million
03/01/2024$23.08$23.41
+1.43%		$23.44$23.2741,657 shs$256.11 million
02/29/2024$22.97$23.08
+0.48%		$23.12$23.0714,971 shs$252.50 million
02/28/2024$23.19$22.97
-0.95%		$23.29$22.8840,966 shs$251.29 million
02/27/2024$23.12$23.19
+0.30%		$23.23$23.1527,842 shs$253.70 million
02/26/2024$23.18$23.12
-0.26%		$23.20$23.1026,730 shs$252.93 million
02/23/2024$23.30$23.18
-0.52%		$23.32$23.0962,832 shs$253.59 million
02/22/2024$23.01$23.30
+1.26%		$23.34$23.1733,277 shs$254.95 million
02/21/2024$23.20$23.01
-0.80%		$23.30$22.9947,752 shs$251.73 million
02/20/2024$23.11$23.20
+0.37%		$23.38$23.1974,936 shs$253.75 million
02/19/2024$23.11$23.11$23.16$22.9637,600 shs$252.82 million
02/16/2024$23.02$23.12
+0.43%		$23.16$22.9637,624 shs$252.93 million
02/15/2024$22.92$23.02
+0.44%		$23.15$22.9259,343 shs$251.84 million

Related Companies:
This page (NYSE:IIF) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
Gold Safe Exchange
Biden FINISHED On June 13th?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The #1 Investment of the Decade…
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
Why Is Gold On a MASSIVE rally?
Huge Alerts
Urgent Nvidia Warning
Altimetry