Free Trial

Genco Shipping & Trading (GNK) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free GNK Stock Alerts
$22.26
+0.09 (+0.41%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Genco Shipping & Trading Stock Price Performance

5 Day
Performance
+4.31%
1 Month
Performance
+7.41%
3 Month
Performance
+27.64%
6 Month
Performance
+65.87%
Year-To-Date
Performance
+34.18%
1 Year
Performance
+60.14%
Receive GNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genco Shipping & Trading and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

GNK Stock Chart for Sunday, May, 5, 2024

GNK Chart by TradingView

Genco Shipping & Trading Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$22.16$22.26
+0.43%		$22.38$21.98526,167 shs$951.40 million
05/02/2024$21.76$22.16
+1.84%		$22.23$21.76658,477 shs$947.34 million
05/01/2024$21.34$21.76
+1.97%		$21.91$21.27601,189 shs$930.24 million
04/30/2024$21.41$21.34
-0.33%		$21.53$21.33550,482 shs$912.29 million
04/29/2024$21.55$21.41
-0.65%		$21.49$21.27583,079 shs$915.28 million
04/26/2024$21.23$21.55
+1.51%		$21.62$21.30471,916 shs$921.26 million
04/25/2024$21.22$21.23
+0.07%		$21.35$21.06517,689 shs$907.58 million
04/24/2024$21.12$21.22
+0.45%		$21.28$21.05362,301 shs$906.98 million
04/23/2024$20.81$21.12
+1.49%		$21.31$20.83538,834 shs$902.88 million
04/22/2024$20.55$20.81
+1.27%		$20.98$20.44475,170 shs$889.63 million
04/19/2024$20.29$20.55
+1.28%		$20.72$20.29429,753 shs$878.51 million
04/18/2024$20.26$20.29
+0.15%		$20.47$20.07403,607 shs$866.99 million
04/17/2024$20.38$20.26
-0.59%		$20.69$20.22402,150 shs$865.71 million
04/16/2024$20.66$20.38
-1.36%		$20.61$20.30422,332 shs$870.84 million
04/15/2024$20.55$20.66
+0.54%		$21.01$20.59344,399 shs$882.80 million
04/12/2024$20.94$20.53
-1.96%		$20.95$20.48439,526 shs$877.25 million
04/11/2024$20.61$20.94
+1.60%		$21.21$20.79632,283 shs$894.77 million
04/10/2024$20.37$20.61
+1.18%		$20.89$20.23513,222 shs$880.67 million
04/09/2024$20.32$20.37
+0.27%		$20.48$20.18642,327 shs$870.41 million
04/08/2024$20.72$20.32
-1.95%		$20.76$20.31502,344 shs$868.06 million
04/05/2024$20.54$20.73
+0.90%		$20.79$20.51500,322 shs$885.58 million
04/04/2024$21.02$20.54
-2.28%		$20.99$20.51561,452 shs$877.67 million
04/03/2024$20.05$21.02
+4.84%		$21.06$20.08819,788 shs$898.19 million
04/02/2024$20.38$20.05
-1.62%		$20.24$19.93869,758 shs$856.74 million
04/01/2024$20.33$20.38
+0.25%		$20.56$20.23995,045 shs$870.84 million
03/29/2024$20.34$20.33
-0.02%		$20.70$20.19600,150 shs$868.70 million
03/28/2024$20.14$20.34
+0.97%		$20.70$20.26600,047 shs$868.92 million
03/27/2024$19.79$20.14
+1.77%		$20.17$19.84502,316 shs$860.58 million
03/26/2024$20.06$19.79
-1.32%		$20.16$19.63914,880 shs$845.63 million
03/25/2024$20.42$20.06
-1.79%		$20.40$20.05597,315 shs$856.95 million
03/22/2024$20.33$20.42
+0.47%		$20.50$20.24530,068 shs$872.55 million
03/21/2024$19.82$20.33
+2.57%		$20.43$19.87666,536 shs$868.49 million
03/20/2024$20.02$19.82
-1.02%		$19.90$19.39964,744 shs$846.70 million
03/19/2024$20.26$20.02
-1.18%		$20.30$20.01949,217 shs$855.46 million
03/18/2024$20.42$20.26
-0.78%		$20.40$20.08605,283 shs$865.71 million
03/15/2024$20.50$20.43
-0.32%		$20.58$20.24897,466 shs$872.97 million
03/14/2024$20.84$20.50
-1.66%		$20.86$20.33660,229 shs$875.75 million
03/13/2024$21.18$20.84
-1.61%		$21.24$20.74557,221 shs$890.49 million
03/12/2024$20.77$21.18
+1.97%		$21.22$20.49842,636 shs$905.02 million
03/11/2024$20.71$20.77
+0.29%		$20.79$20.23552,511 shs$887.50 million
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
03/08/2024$20.46$20.71
+1.25%		$20.71$20.34642,872 shs$884.94 million
03/07/2024$19.96$20.46
+2.51%		$20.48$19.82654,049 shs$874.04 million
03/06/2024$19.87$19.96
+0.43%		$20.15$19.73671,395 shs$852.68 million
03/05/2024$20.10$19.87
-1.12%		$20.09$19.54858,451 shs$849.05 million
03/04/2024$20.69$20.10
-2.88%		$20.73$20.09821,124 shs$858.66 million
03/01/2024$20.40$20.70
+1.47%		$20.91$20.381.06 million shs$884.51 million
02/29/2024$19.95$20.40
+2.26%		$20.44$19.98774,727 shs$867.82 million
02/28/2024$19.70$19.95
+1.29%		$20.31$19.76869,161 shs$848.67 million
02/27/2024$19.48$19.70
+1.13%		$20.15$19.65676,317 shs$837.83 million
02/26/2024$19.87$19.48
-1.99%		$19.76$19.27732,926 shs$828.47 million
02/23/2024$19.49$19.87
+1.95%		$19.94$19.381.40 million shs$845.27 million
02/22/2024$18.16$19.49
+7.35%		$19.75$18.351.81 million shs$829.11 million
02/21/2024$17.93$18.16
+1.25%		$18.29$18.03706,855 shs$772.30 million
02/20/2024$17.72$17.93
+1.19%		$18.06$17.491.05 million shs$762.74 million
02/19/2024$17.72$17.72$17.91$17.64578,100 shs$753.81 million
02/16/2024$17.68$17.73
+0.28%		$17.91$17.64578,157 shs$754.22 million
02/15/2024$17.60$17.68
+0.45%		$17.93$17.33533,797 shs$752.11 million
02/14/2024$17.64$17.60
-0.23%		$17.82$17.34684,078 shs$748.70 million
02/13/2024$18.34$17.64
-3.82%		$18.11$17.62633,658 shs$750.41 million
02/12/2024$18.18$18.34
+0.88%		$18.40$18.11721,133 shs$780.18 million
02/09/2024$17.83$18.18
+1.99%		$18.24$17.81832,867 shs$773.38 million
02/08/2024$17.93$17.83
-0.56%		$17.93$17.74507,647 shs$758.28 million
02/07/2024$17.94$17.93
-0.06%		$17.97$17.76486,813 shs$762.53 million
02/06/2024$17.44$17.94
+2.84%		$18.22$17.58865,415 shs$762.94 million
02/05/2024$17.26$17.44
+1.04%		$17.51$17.211.00 million shs$741.90 million

Related Companies:
This page (NYSE:GNK) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Charles Payne Demystifies Options
Unstoppable Prosperity
The asset beating inflation by 4x
Colonial Metals
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders