Free Trial

WisdomTree (WT) Stock Chart & Stock Price History

→ $1,500 to $9,400 in one month? (A.I. Trade List) (From Prosper Trading Academy) (Ad)
Free WT Stock Alerts
$9.72
+0.20 (+2.10%)
(As of 05/21/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

WisdomTree Stock Price Performance

5 Day
Performance
+3.46%
1 Month
Performance
+11.28%
3 Month
Performance
+30.58%
6 Month
Performance
+51.56%
Year-To-Date
Performance
+40.19%
1 Year
Performance
+38.59%
Receive WT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

WT Stock Chart for Tuesday, May, 21, 2024

WT Chart by TradingView

WisdomTree Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024$9.52$9.72
+2.05%		$9.72$9.45494,243 shs$1.47 billion
05/20/2024$9.45$9.52
+0.74%		$9.55$9.43439,698 shs$1.45 billion
05/17/2024$9.39$9.46
+0.69%		$9.50$9.42490,967 shs$1.44 billion
05/16/2024$9.55$9.39
-1.68%		$9.55$9.37565,038 shs$1.43 billion
05/15/2024$9.31$9.55
+2.58%		$9.59$9.331.06 million shs$1.45 billion
05/14/2024$9.06$9.31
+2.76%		$9.32$9.161.02 million shs$1.41 billion
05/13/2024$9.05$9.06
+0.11%		$9.12$8.991.04 million shs$1.38 billion
05/10/2024$9.22$9.05
-1.79%		$9.26$8.991.01 million shs$1.37 billion
05/09/2024$9.38$9.22
-1.71%		$9.43$9.18510,757 shs$1.40 billion
05/08/2024$9.20$9.38
+1.96%		$9.46$9.20829,548 shs$1.42 billion
05/07/2024$9.43$9.20
-2.49%		$9.73$9.171.53 million shs$1.40 billion
05/06/2024$9.26$9.43
+1.84%		$9.49$9.31828,408 shs$1.43 billion
05/03/2024$9.07$9.26
+2.09%		$9.26$9.061.04 million shs$1.41 billion
05/02/2024$8.97$9.07
+1.17%		$9.12$8.88985,077 shs$1.38 billion
05/01/2024$8.90$8.97
+0.73%		$9.05$8.811.35 million shs$1.36 billion
04/30/2024$8.93$8.90
-0.34%		$9.04$8.811.08 million shs$1.35 billion
04/29/2024$8.65$8.93
+3.24%		$8.97$8.581.47 million shs$1.36 billion
04/26/2024$8.77$8.65
-1.37%		$8.93$7.961.93 million shs$1.31 billion
04/25/2024$8.85$8.77
-0.90%		$8.83$8.671.19 million shs$1.33 billion
04/24/2024$8.97$8.85
-1.34%		$8.97$8.83816,212 shs$1.34 billion
04/23/2024$8.95$8.97
+0.22%		$8.99$8.81758,134 shs$1.36 billion
04/22/2024$8.73$8.95
+2.52%		$8.98$8.701.48 million shs$1.36 billion
04/19/2024$8.78$8.73
-0.51%		$8.87$8.72898,134 shs$1.33 billion
04/18/2024$8.69$8.78
+1.04%		$8.82$8.641.11 million shs$1.33 billion
04/17/2024$8.79$8.69
-1.14%		$8.86$8.681.29 million shs$1.32 billion
04/16/2024$8.92$8.79
-1.51%		$8.88$8.76992,487 shs$1.33 billion
04/15/2024$9.05$8.92
-1.44%		$9.11$8.89987,595 shs$1.35 billion
04/12/2024$9.12$9.05
-0.77%		$9.23$9.05953,296 shs$1.37 billion
04/11/2024$9.17$9.12
-0.55%		$9.23$9.071.06 million shs$1.38 billion
04/10/2024$9.28$9.17
-1.19%		$9.37$9.091.38 million shs$1.39 billion
04/09/2024$9.52$9.28
-2.47%		$9.57$9.221.65 million shs$1.41 billion
04/08/2024$9.60$9.52
-0.89%		$9.62$9.411.36 million shs$1.44 billion
04/05/2024$9.52$9.60
+0.84%		$9.66$9.441.30 million shs$1.46 billion
04/04/2024$9.63$9.52
-1.14%		$9.69$9.461.52 million shs$1.45 billion
04/03/2024$9.04$9.63
+6.59%		$9.65$9.262.26 million shs$1.46 billion
04/02/2024$9.08$9.04
-0.50%		$9.13$8.931.65 million shs$1.37 billion
04/01/2024$9.19$9.08
-1.20%		$9.26$9.011.99 million shs$1.38 billion
03/29/2024$9.19$9.19$9.23$8.971.59 million shs$1.40 billion
03/28/2024$8.93$9.19
+2.91%		$9.23$8.971.59 million shs$1.40 billion
03/27/2024$8.84$8.93
+1.02%		$8.94$8.401.75 million shs$1.36 billion
What President Biden's new law means for investors (Ad)

What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.

This expert just went public with all the details, including which stocks to jump on immediately.
03/26/2024$8.78$8.84
+0.74%		$8.92$8.761.20 million shs$1.34 billion
03/25/2024$8.82$8.78
-0.51%		$8.84$8.76562,591 shs$1.33 billion
03/22/2024$9.02$8.82
-2.22%		$9.02$8.75945,272 shs$1.34 billion
03/21/2024$8.91$9.02
+1.23%		$9.09$8.911.51 million shs$1.37 billion
03/20/2024$8.96$8.91
-0.50%		$9.04$8.791.25 million shs$1.35 billion
03/19/2024$8.88$8.96
+0.84%		$9.03$8.78897,283 shs$1.36 billion
03/18/2024$8.93$8.88
-0.56%		$9.17$8.831.41 million shs$1.35 billion
03/15/2024$8.61$8.93
+3.72%		$8.95$8.552.70 million shs$1.36 billion
03/14/2024$8.56$8.61
+0.58%		$8.64$8.451.19 million shs$1.31 billion
03/13/2024$8.53$8.56
+0.35%		$8.56$8.45782,543 shs$1.30 billion
03/12/2024$8.51$8.53
+0.24%		$8.57$8.38842,422 shs$1.30 billion
03/11/2024$8.42$8.51
+1.07%		$8.52$8.35832,482 shs$1.29 billion
03/08/2024$8.28$8.42
+1.69%		$8.49$8.30940,103 shs$1.28 billion
03/07/2024$8.26$8.28
+0.24%		$8.32$8.191.05 million shs$1.26 billion
03/06/2024$7.99$8.26
+3.38%		$8.34$8.051.50 million shs$1.25 billion
03/05/2024$8.04$7.99
-0.62%		$8.08$7.94849,941 shs$1.21 billion
03/04/2024$8.04$8.04$8.08$8.00922,213 shs$1.22 billion
03/01/2024$8.06$8.04
-0.25%		$8.10$7.99909,358 shs$1.22 billion
02/29/2024$8.07$8.06
-0.06%		$8.19$8.031.08 million shs$1.22 billion
02/28/2024$7.95$8.07
+1.45%		$8.15$7.881.09 million shs$1.22 billion
02/27/2024$7.92$7.95
+0.38%		$8.02$7.791.21 million shs$1.20 billion
02/26/2024$7.64$7.92
+3.66%		$7.97$7.741.46 million shs$1.19 billion
02/23/2024$7.40$7.64
+3.18%		$7.65$7.43804,023 shs$1.15 billion
02/22/2024$7.44$7.40
-0.54%		$7.45$7.281.50 million shs$1.11 billion
02/21/2024$7.34$7.44
+1.36%		$7.45$7.29923,113 shs$1.12 billion
02/20/2024$7.30$7.34
+0.55%		$7.35$7.20700,374 shs$1.10 billion

Related Companies:
This page (NYSE:WT) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Write this ticker symbol down…
StocksToTrade