Free Trial

Horace Mann Educators (HMN) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free HMN Stock Alerts
$37.75
+0.89 (+2.41%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Horace Mann Educators Stock Price Performance

5 Day
Performance
+2.75%
1 Month
Performance
+3.11%
3 Month
Performance
+4.34%
6 Month
Performance
+18.04%
Year-To-Date
Performance
+15.44%
1 Year
Performance
+22.01%
Receive HMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horace Mann Educators and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

HMN Stock Chart for Thursday, May, 2, 2024

HMN Chart by TradingView

Horace Mann Educators Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$36.85$37.75
+2.44%		$37.90$37.10178,599 shs$1.55 billion
04/30/2024$36.85$36.85$36.94$36.57135,591 shs$1.51 billion
04/29/2024$36.74$36.85
+0.30%		$36.96$36.67145,311 shs$1.51 billion
04/26/2024$36.75$36.75$36.79$36.46147,938 shs$1.50 billion
04/25/2024$37.21$36.75
-1.24%		$37.31$36.61219,260 shs$1.50 billion
04/24/2024$36.82$37.21
+1.06%		$37.31$36.82227,016 shs$1.52 billion
04/23/2024$36.43$36.82
+1.08%		$36.99$36.50225,389 shs$1.51 billion
04/22/2024$36.36$36.43
+0.18%		$36.61$36.36192,963 shs$1.49 billion
04/19/2024$35.42$36.34
+2.61%		$36.41$35.65255,393 shs$1.49 billion
04/18/2024$34.49$35.42
+2.68%		$35.47$34.73249,478 shs$1.45 billion
04/17/2024$34.52$34.49
-0.09%		$34.77$34.35328,300 shs$1.41 billion
04/16/2024$34.14$34.52
+1.11%		$34.55$33.89216,677 shs$1.41 billion
04/15/2024$34.15$34.14
-0.03%		$34.66$33.85163,907 shs$1.40 billion
04/12/2024$34.28$34.14
-0.41%		$34.67$33.93245,152 shs$1.40 billion
04/11/2024$35.23$34.28
-2.70%		$35.14$34.25127,722 shs$1.40 billion
04/10/2024$35.26$35.23
-0.09%		$35.23$34.78259,336 shs$1.44 billion
04/09/2024$35.66$35.26
-1.12%		$35.85$35.26179,825 shs$1.44 billion
04/08/2024$35.84$35.66
-0.50%		$35.97$35.66116,832 shs$1.46 billion
04/05/2024$36.15$35.86
-0.82%		$36.10$35.65130,608 shs$1.47 billion
04/04/2024$36.55$36.15
-1.08%		$37.10$36.15169,854 shs$1.48 billion
04/03/2024$36.61$36.55
-0.18%		$36.76$36.38203,568 shs$1.49 billion
04/02/2024$36.57$36.61
+0.11%		$36.63$36.17216,442 shs$1.50 billion
04/01/2024$36.99$36.57
-1.14%		$36.96$36.27152,389 shs$1.49 billion
03/29/2024$36.97$36.99
+0.05%		$37.00$36.55257,994 shs$1.51 billion
03/28/2024$36.53$36.97
+1.20%		$37.00$36.57257,994 shs$1.51 billion
03/27/2024$36.09$36.53
+1.22%		$36.98$36.03282,124 shs$1.49 billion
03/26/2024$35.76$36.09
+0.92%		$36.20$35.65219,407 shs$1.48 billion
03/25/2024$35.27$35.76
+1.39%		$35.78$35.25111,400 shs$1.46 billion
03/22/2024$35.73$35.26
-1.32%		$35.91$35.24124,636 shs$1.44 billion
03/21/2024$35.56$35.73
+0.48%		$35.89$35.51154,354 shs$1.46 billion
03/20/2024$35.46$35.56
+0.28%		$35.88$35.25241,611 shs$1.45 billion
03/19/2024$35.17$35.46
+0.82%		$35.67$35.25340,369 shs$1.45 billion
03/18/2024$35.22$35.17
-0.14%		$35.40$34.90278,410 shs$1.44 billion
03/15/2024$34.67$35.25
+1.67%		$35.30$34.75423,248 shs$1.44 billion
03/14/2024$35.18$34.67
-1.45%		$34.93$34.50224,787 shs$1.42 billion
03/13/2024$35.52$35.18
-0.96%		$35.59$35.02189,810 shs$1.44 billion
03/12/2024$34.88$35.52
+1.83%		$35.53$34.30338,667 shs$1.45 billion
03/11/2024$35.11$34.88
-0.66%		$35.29$34.83193,155 shs$1.43 billion
03/08/2024$35.21$35.12
-0.27%		$35.28$34.59314,405 shs$1.44 billion
03/07/2024$35.38$35.21
-0.48%		$35.59$34.93244,413 shs$1.44 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/06/2024$35.32$35.38
+0.17%		$35.56$35.16312,360 shs$1.45 billion
03/05/2024$35.61$35.32
-0.81%		$35.70$35.23199,308 shs$1.44 billion
03/04/2024$35.66$35.61
-0.14%		$36.25$35.51159,822 shs$1.46 billion
03/01/2024$36.23$35.66
-1.56%		$36.22$35.48156,685 shs$1.46 billion
02/29/2024$36.75$36.23
-1.43%		$36.94$36.00222,662 shs$1.48 billion
02/28/2024$36.58$36.75
+0.46%		$37.07$36.35205,713 shs$1.50 billion
02/27/2024$36.27$36.58
+0.85%		$36.62$36.12119,573 shs$1.49 billion
02/26/2024$36.77$36.27
-1.36%		$36.78$36.02210,438 shs$1.48 billion
02/23/2024$36.72$36.79
+0.19%		$37.11$36.64136,648 shs$1.50 billion
02/22/2024$36.60$36.72
+0.33%		$36.84$36.18366,946 shs$1.50 billion
02/21/2024$36.45$36.60
+0.41%		$36.64$36.36156,487 shs$1.49 billion
02/20/2024$36.83$36.45
-1.03%		$37.22$36.39160,661 shs$1.49 billion
02/19/2024$36.83$36.83$37.75$36.82347,900 shs$1.50 billion
02/16/2024$37.60$36.82
-2.07%		$37.75$36.82347,968 shs$1.50 billion
02/15/2024$37.10$37.60
+1.35%		$37.96$37.13185,614 shs$1.54 billion
02/14/2024$36.83$37.10
+0.73%		$37.40$36.84201,911 shs$1.51 billion
02/13/2024$37.69$36.83
-2.28%		$37.53$36.42282,994 shs$1.50 billion
02/12/2024$37.38$37.69
+0.83%		$38.28$37.45316,812 shs$1.54 billion
02/09/2024$37.01$37.39
+1.03%		$37.44$36.34193,199 shs$1.53 billion
02/08/2024$35.85$37.01
+3.24%		$37.26$35.70336,534 shs$1.51 billion
02/07/2024$35.61$35.85
+0.69%		$35.85$35.37221,177 shs$1.46 billion
02/06/2024$35.39$35.61
+0.61%		$35.74$35.33114,812 shs$1.45 billion
02/05/2024$36.19$35.39
-2.21%		$35.82$35.21186,512 shs$1.44 billion
02/02/2024$36.39$36.18
-0.58%		$36.49$36.05129,496 shs$1.48 billion
02/01/2024$36.81$36.39
-1.14%		$36.75$35.72205,689 shs$1.49 billion

Related Companies:
This page (NYSE:HMN) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
AI “wealth window” is closing June 25th
Paradigm Press