Free Trial

Virtu Financial (VIRT) Stock Chart & Stock Price History

→ Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad)
Free VIRT Stock Alerts
$24.09
+1.08 (+4.69%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Virtu Financial Stock Price Performance

5 Day
Performance
+6.36%
1 Month
Performance
+16.83%
3 Month
Performance
+43.14%
6 Month
Performance
+36.10%
Year-To-Date
Performance
+18.90%
1 Year
Performance
+37.42%
Receive VIRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtu Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America could fall from this event
America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.
Click here to see how you can protect yourself today.

VIRT Stock Chart for Tuesday, May, 14, 2024

VIRT Chart by TradingView

Virtu Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$23.01$24.09
+4.69%		$24.25$23.121.54 million shs$3.79 billion
05/13/2024$22.51$23.01
+2.22%		$23.10$22.48821,825 shs$3.62 billion
05/10/2024$22.65$22.51
-0.62%		$22.61$22.27678,882 shs$3.54 billion
05/09/2024$22.42$22.65
+1.03%		$22.77$22.44853,272 shs$3.56 billion
05/08/2024$22.36$22.42
+0.27%		$22.54$22.28567,928 shs$3.52 billion
05/07/2024$22.77$22.36
-1.80%		$22.92$22.35545,761 shs$3.51 billion
05/06/2024$22.54$22.77
+1.02%		$22.88$22.51769,424 shs$3.58 billion
05/03/2024$22.07$22.54
+2.13%		$22.68$22.06965,493 shs$3.56 billion
05/02/2024$21.99$22.07
+0.36%		$22.13$21.771.19 million shs$3.49 billion
05/01/2024$21.70$21.99
+1.34%		$22.30$21.611.49 million shs$3.48 billion
04/30/2024$21.62$21.70
+0.37%		$21.78$21.38878,160 shs$3.43 billion
04/29/2024$22.02$21.62
-1.82%		$22.14$21.451.33 million shs$3.42 billion
04/26/2024$22.40$22.02
-1.70%		$22.37$22.021.08 million shs$3.48 billion
04/25/2024$21.84$22.40
+2.56%		$22.57$21.861.64 million shs$3.54 billion
04/24/2024$21.19$21.84
+3.07%		$22.80$21.822.63 million shs$3.45 billion
04/23/2024$21.08$21.19
+0.52%		$21.32$20.921.03 million shs$3.35 billion
04/22/2024$21.06$21.08
+0.09%		$21.28$20.93841,627 shs$3.33 billion
04/19/2024$20.57$21.06
+2.38%		$21.15$20.44896,480 shs$3.33 billion
04/18/2024$20.48$20.57
+0.44%		$20.60$20.35663,512 shs$3.25 billion
04/17/2024$20.58$20.48
-0.49%		$20.87$20.41568,107 shs$3.24 billion
04/16/2024$20.65$20.58
-0.34%		$20.68$20.30560,265 shs$3.25 billion
04/15/2024$20.62$20.65
+0.15%		$20.90$20.46688,422 shs$3.27 billion
04/12/2024$20.15$20.62
+2.33%		$21.09$20.40957,578 shs$3.26 billion
04/11/2024$20.56$20.15
-1.99%		$20.57$20.15821,523 shs$3.19 billion
04/10/2024$20.64$20.56
-0.39%		$20.62$20.32480,404 shs$3.25 billion
04/09/2024$20.84$20.64
-0.96%		$20.94$20.64817,392 shs$3.26 billion
04/08/2024$20.76$20.84
+0.39%		$21.04$20.79513,231 shs$3.30 billion
04/05/2024$20.70$20.76
+0.29%		$20.83$20.47658,562 shs$3.28 billion
04/04/2024$21.28$20.70
-2.73%		$21.56$20.63813,501 shs$3.27 billion
04/03/2024$21.09$21.28
+0.90%		$21.38$20.961.36 million shs$3.36 billion
04/02/2024$21.04$21.09
+0.24%		$21.20$20.93902,700 shs$3.33 billion
04/01/2024$20.52$21.04
+2.53%		$21.08$20.42934,745 shs$3.33 billion
03/29/2024$20.52$20.52$20.75$20.28984,333 shs$3.24 billion
03/28/2024$20.27$20.52
+1.23%		$20.75$20.28984,333 shs$3.24 billion
03/27/2024$20.23$20.27
+0.20%		$20.44$20.13822,425 shs$3.21 billion
03/26/2024$20.14$20.23
+0.45%		$20.99$20.181.97 million shs$3.20 billion
03/25/2024$20.25$20.14
-0.54%		$20.40$20.07757,818 shs$3.18 billion
03/22/2024$20.12$20.25
+0.65%		$20.62$19.971.48 million shs$3.20 billion
03/21/2024$19.17$20.12
+4.96%		$20.14$19.061.61 million shs$3.18 billion
03/20/2024$19.27$19.17
-0.52%		$19.31$19.09789,949 shs$3.03 billion
Elon Musk’s Next Move Will Disrupt AI Forever (Ad)

A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.

Get all the information here.
03/19/2024$19.19$19.27
+0.42%		$19.35$19.09863,995 shs$3.05 billion
03/18/2024$19.31$19.19
-0.62%		$19.38$19.17737,852 shs$3.03 billion
03/15/2024$19.01$19.31
+1.58%		$19.33$18.951.22 million shs$3.05 billion
03/14/2024$19.15$19.01
-0.73%		$19.27$18.72739,547 shs$3.01 billion
03/13/2024$19.19$19.15
-0.21%		$19.33$18.88834,541 shs$3.03 billion
03/12/2024$19.53$19.19
-1.74%		$19.65$19.171.04 million shs$3.03 billion
03/11/2024$19.12$19.53
+2.14%		$19.66$19.09783,356 shs$3.09 billion
03/08/2024$19.01$19.12
+0.58%		$19.20$18.88974,821 shs$3.02 billion
03/07/2024$19.11$19.01
-0.52%		$19.36$18.99950,985 shs$3.01 billion
03/06/2024$19.11$19.11$19.16$18.79890,439 shs$3.02 billion
03/05/2024$18.87$19.11
+1.27%		$19.28$18.741.17 million shs$3.02 billion
03/04/2024$18.57$18.87
+1.62%		$18.97$18.462.31 million shs$2.98 billion
03/01/2024$18.05$18.57
+2.88%		$18.59$17.901.60 million shs$2.94 billion
02/29/2024$17.49$18.05
+3.20%		$18.17$17.351.63 million shs$2.85 billion
02/28/2024$17.51$17.49
-0.11%		$17.70$17.431.01 million shs$2.77 billion
02/27/2024$17.09$17.51
+2.46%		$17.52$17.081.24 million shs$2.77 billion
02/26/2024$17.09$17.09$17.32$17.01942,197 shs$2.72 billion
02/23/2024$16.84$17.09
+1.48%		$17.19$16.80772,440 shs$2.72 billion
02/22/2024$16.68$16.84
+0.96%		$16.86$16.621.03 million shs$2.68 billion
02/21/2024$16.79$16.68
-0.66%		$16.78$16.65592,463 shs$2.66 billion
02/20/2024$16.78$16.79
+0.06%		$16.94$16.65841,626 shs$2.67 billion
02/19/2024$16.78$16.78$16.89$16.65821,500 shs$2.67 billion
02/16/2024$16.83$16.78
-0.30%		$16.89$16.65821,587 shs$2.67 billion
02/15/2024$16.83$16.83$17.00$16.76905,634 shs$2.68 billion
02/14/2024$16.67$16.83
+0.96%		$16.96$16.681.18 million shs$2.68 billion
02/13/2024$16.66$16.67
+0.06%		$16.69$16.411.27 million shs$2.65 billion

Related Companies:
This page (NASDAQ:VIRT) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
America’s worst nightmare?
Porter & Company
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
How to Make 100X on the AI Boom
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press