Free Trial

Stock Yards Bancorp (SYBT) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free SYBT Stock Alerts
$46.15
-0.03 (-0.06%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Stock Yards Bancorp Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
-5.64%
3 Month
Performance
-9.74%
6 Month
Performance
+19.44%
Year-To-Date
Performance
-10.37%
1 Year
Performance
-5.04%
Receive SYBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stock Yards Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

SYBT Stock Chart for Monday, April, 29, 2024

SYBT Chart by TradingView

Stock Yards Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$46.18$46.15
-0.06%		$46.79$45.4687,414 shs$1.36 billion
04/25/2024$48.11$46.18
-4.01%		$48.09$45.94131,006 shs$1.36 billion
04/24/2024$45.69$48.11
+5.30%		$48.17$45.40114,323 shs$1.41 billion
04/23/2024$44.90$45.69
+1.76%		$46.10$44.7983,525 shs$1.34 billion
04/22/2024$45.29$44.90
-0.86%		$45.60$44.7970,925 shs$1.32 billion
04/19/2024$42.98$45.29
+5.37%		$45.30$42.78100,947 shs$1.33 billion
04/18/2024$42.35$42.98
+1.49%		$43.37$42.38129,385 shs$1.26 billion
04/17/2024$43.00$42.35
-1.51%		$43.66$42.35124,908 shs$1.24 billion
04/16/2024$43.87$43.00
-1.98%		$43.82$42.5498,087 shs$1.26 billion
04/15/2024$43.94$43.87
-0.16%		$44.66$43.5154,306 shs$1.29 billion
04/12/2024$44.21$43.94
-0.61%		$44.12$43.5751,046 shs$1.29 billion
04/11/2024$44.10$44.21
+0.25%		$44.48$43.9061,832 shs$1.30 billion
04/10/2024$47.07$44.10
-6.31%		$45.91$43.6598,751 shs$1.30 billion
04/09/2024$46.72$47.07
+0.75%		$47.36$46.6039,509 shs$1.38 billion
04/08/2024$46.16$46.72
+1.21%		$46.74$46.0453,828 shs$1.37 billion
04/05/2024$46.82$46.16
-1.41%		$46.70$45.9875,155 shs$1.36 billion
04/04/2024$46.51$46.82
+0.67%		$47.74$46.4887,220 shs$1.37 billion
04/03/2024$46.57$46.51
-0.13%		$46.83$45.9862,376 shs$1.37 billion
04/02/2024$47.73$46.57
-2.43%		$47.73$46.21107,109 shs$1.37 billion
04/01/2024$48.91$47.73
-2.41%		$48.74$47.41108,567 shs$1.40 billion
03/29/2024$48.91$48.91$49.06$46.72190,545 shs$1.44 billion
03/28/2024$47.17$48.91
+3.69%		$49.06$46.72190,545 shs$1.44 billion
03/27/2024$45.12$47.17
+4.54%		$47.17$45.0777,064 shs$1.39 billion
03/26/2024$44.89$45.12
+0.51%		$45.46$44.7857,739 shs$1.33 billion
03/25/2024$45.33$44.89
-0.97%		$46.38$44.8649,867 shs$1.32 billion
03/22/2024$46.63$45.33
-2.79%		$46.77$45.2682,953 shs$1.33 billion
03/21/2024$45.93$46.63
+1.52%		$47.09$45.70146,008 shs$1.37 billion
03/20/2024$43.85$45.93
+4.74%		$46.55$43.35133,649 shs$1.35 billion
03/19/2024$42.95$43.85
+2.10%		$44.02$42.9797,651 shs$1.29 billion
03/18/2024$43.77$42.95
-1.87%		$43.67$42.9077,959 shs$1.26 billion
03/15/2024$43.24$43.77
+1.23%		$43.95$42.82199,275 shs$1.29 billion
03/14/2024$44.44$43.24
-2.70%		$44.20$42.9681,963 shs$1.27 billion
03/13/2024$44.68$44.44
-0.54%		$45.23$44.0783,275 shs$1.31 billion
03/12/2024$45.57$44.68
-1.95%		$45.65$44.2690,827 shs$1.31 billion
03/11/2024$46.34$45.57
-1.66%		$46.32$45.5667,709 shs$1.34 billion
03/08/2024$46.75$46.34
-0.88%		$47.84$46.3060,472 shs$1.36 billion
03/07/2024$46.31$46.75
+0.95%		$47.16$46.3753,983 shs$1.37 billion
03/06/2024$46.28$46.31
+0.06%		$47.19$45.5791,952 shs$1.36 billion
03/05/2024$45.30$46.28
+2.16%		$46.79$45.0684,229 shs$1.36 billion
03/04/2024$45.12$45.30
+0.40%		$46.00$44.9461,579 shs$1.33 billion
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/01/2024$45.81$45.12
-1.51%		$45.79$44.3454,395 shs$1.33 billion
02/29/2024$45.15$45.81
+1.46%		$46.58$45.3562,588 shs$1.35 billion
02/28/2024$45.45$45.15
-0.66%		$45.43$44.8543,956 shs$1.33 billion
02/27/2024$45.58$45.45
-0.29%		$46.00$45.2942,569 shs$1.33 billion
02/26/2024$46.00$45.58
-0.91%		$46.18$45.4737,363 shs$1.34 billion
02/23/2024$45.91$46.00
+0.20%		$46.28$45.6137,449 shs$1.35 billion
02/22/2024$46.24$45.91
-0.71%		$46.07$45.1570,027 shs$1.35 billion
02/21/2024$47.26$46.24
-2.16%		$47.21$46.1252,162 shs$1.35 billion
02/20/2024$47.90$47.26
-1.34%		$48.17$46.7257,026 shs$1.38 billion
02/19/2024$47.90$47.90$48.71$47.2691,200 shs$1.40 billion
02/16/2024$48.57$47.90
-1.38%		$48.71$47.2691,227 shs$1.40 billion
02/15/2024$46.14$48.57
+5.27%		$48.82$46.67100,288 shs$1.42 billion
02/14/2024$45.38$46.14
+1.67%		$46.29$44.9982,230 shs$1.35 billion
02/13/2024$47.95$45.38
-5.36%		$46.00$45.08122,826 shs$1.33 billion
02/12/2024$46.85$47.95
+2.35%		$48.57$46.8774,355 shs$1.40 billion
02/09/2024$45.76$46.85
+2.38%		$46.86$45.0444,911 shs$1.37 billion
02/08/2024$46.12$45.76
-0.78%		$46.26$44.9159,896 shs$1.34 billion
02/07/2024$46.54$46.12
-0.90%		$51.35$45.0470,539 shs$1.35 billion
02/06/2024$47.64$46.54
-2.31%		$50.76$46.1896,423 shs$1.36 billion
02/05/2024$48.78$47.64
-2.34%		$48.41$47.1755,554 shs$1.39 billion
02/02/2024$48.95$48.78
-0.35%		$49.51$47.9187,510 shs$1.43 billion
02/01/2024$49.72$48.95
-1.55%		$50.03$47.3873,533 shs$1.43 billion
01/31/2024$52.74$49.72
-5.73%		$52.40$49.7283,219 shs$1.45 billion
01/30/2024$52.61$52.74
+0.25%		$53.00$52.3552,802 shs$1.54 billion
01/29/2024$51.13$52.61
+2.89%		$52.65$51.2858,085 shs$1.54 billion

Related Companies:
This page (NASDAQ:SYBT) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace