Free Trial

Oppenheimer (OPY) Stock Chart & Stock Price History

→ Things Are Not Normal in America – Here’s What to Do (From Stansberry Research) (Ad)
Free OPY Stock Alerts
$42.66
+0.42 (+0.99%)
(As of 03:57 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Oppenheimer Stock Price Performance

5 Day
Performance
+4.48%
1 Month
Performance
+10.01%
3 Month
Performance
+9.16%
6 Month
Performance
+13.82%
Year-To-Date
Performance
+3.24%
1 Year
Performance
+12.41%
Receive OPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oppenheimer and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Proof that the Musk/Bezos rivalry is about to hit a new level
Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…
Go here now for full story.

OPY Stock Chart for Thursday, May, 9, 2024

OPY Chart by TradingView

Oppenheimer Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$41.68$42.39
+1.70%		$42.74$41.2425,221 shs$437.89 million
05/07/2024$41.75$41.68
-0.17%		$42.07$41.5120,640 shs$430.55 million
05/06/2024$40.83$41.75
+2.25%		$42.05$40.8324,241 shs$436.58 million
05/03/2024$40.48$40.83
+0.86%		$40.96$40.5214,506 shs$427.08 million
05/02/2024$40.53$40.48
-0.12%		$41.09$40.3715,254 shs$423.42 million
05/01/2024$40.05$40.53
+1.20%		$41.20$40.4727,614 shs$423.82 million
04/30/2024$41.28$40.05
-2.98%		$41.50$39.7556,486 shs$418.92 million
04/29/2024$40.80$41.28
+1.18%		$41.71$40.6224,656 shs$431.79 million
04/26/2024$38.93$40.80
+4.80%		$41.25$39.2433,889 shs$426.77 million
04/25/2024$38.82$38.93
+0.28%		$38.98$38.5817,566 shs$407.21 million
04/24/2024$38.70$38.82
+0.31%		$39.00$38.5218,514 shs$406.06 million
04/23/2024$38.01$38.70
+1.82%		$38.71$38.0919,906 shs$404.80 million
04/22/2024$37.66$38.01
+0.93%		$38.14$37.5513,361 shs$397.47 million
04/19/2024$37.46$37.66
+0.53%		$37.89$37.3212,232 shs$393.92 million
04/18/2024$37.19$37.46
+0.73%		$37.48$36.9322,969 shs$391.83 million
04/17/2024$37.35$37.19
-0.43%		$37.87$37.0521,049 shs$388.90 million
04/16/2024$37.42$37.35
-0.19%		$37.55$37.0122,178 shs$390.68 million
04/15/2024$37.62$37.42
-0.53%		$38.10$37.3122,030 shs$391.41 million
04/12/2024$37.86$37.62
-0.63%		$37.83$37.4317,540 shs$393.51 million
04/11/2024$38.28$37.86
-1.10%		$38.18$37.7816,951 shs$396.02 million
04/10/2024$38.78$38.28
-1.29%		$38.45$37.5926,494 shs$400.41 million
04/09/2024$38.38$38.78
+1.04%		$38.78$38.0331,301 shs$405.64 million
04/08/2024$38.44$38.38
-0.16%		$38.76$38.3214,928 shs$401.46 million
04/05/2024$38.28$38.44
+0.42%		$38.53$37.9222,477 shs$402.08 million
04/04/2024$39.07$38.28
-2.02%		$39.36$38.2816,883 shs$400.41 million
04/03/2024$38.63$39.07
+1.14%		$39.15$38.3912,471 shs$408.56 million
04/02/2024$39.25$38.63
-1.58%		$39.35$38.2530,480 shs$404.07 million
04/01/2024$39.92$39.25
-1.68%		$39.80$39.2026,382 shs$410.56 million
03/29/2024$39.92$39.92$40.20$39.8827,275 shs$417.56 million
03/28/2024$39.74$39.92
+0.45%		$40.20$39.8827,275 shs$417.56 million
03/27/2024$39.36$39.74
+0.97%		$39.83$39.4622,759 shs$415.68 million
03/26/2024$39.36$39.36$39.71$39.1326,304 shs$411.71 million
03/25/2024$39.65$39.36
-0.73%		$40.14$39.3428,763 shs$411.71 million
03/22/2024$39.49$39.65
+0.41%		$39.74$39.2130,363 shs$414.74 million
03/21/2024$38.96$39.49
+1.36%		$39.75$38.9141,993 shs$413.07 million
03/20/2024$37.45$38.96
+4.03%		$39.00$37.3744,062 shs$407.52 million
03/19/2024$37.30$37.45
+0.40%		$38.32$37.1446,927 shs$391.73 million
03/18/2024$38.57$37.30
-3.29%		$38.57$37.3037,955 shs$390.16 million
03/15/2024$37.73$38.58
+2.25%		$38.73$37.7548,860 shs$403.55 million
03/14/2024$38.70$37.73
-2.51%		$38.62$37.7328,185 shs$394.54 million
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/13/2024$39.10$38.70
-1.02%		$39.29$38.6139,753 shs$404.69 million
03/12/2024$39.07$39.10
+0.08%		$39.32$38.7032,636 shs$408.99 million
03/11/2024$39.07$39.07$39.42$38.7039,056 shs$408.67 million
03/08/2024$38.85$39.07
+0.57%		$39.40$38.8226,976 shs$405.55 million
03/07/2024$38.59$38.85
+0.67%		$39.34$38.5431,348 shs$403.26 million
03/06/2024$38.77$38.59
-0.46%		$39.33$38.5842,777 shs$400.56 million
03/05/2024$38.25$38.77
+1.36%		$39.34$38.1744,795 shs$402.43 million
03/04/2024$38.59$38.25
-0.88%		$40.63$38.2488,869 shs$396.84 million
03/01/2024$38.37$38.59
+0.57%		$38.67$38.0327,118 shs$400.56 million
02/29/2024$37.94$38.37
+1.13%		$38.51$38.0226,130 shs$398.28 million
02/28/2024$38.75$37.94
-2.09%		$38.76$37.8333,373 shs$393.82 million
02/27/2024$39.09$38.75
-0.87%		$39.18$38.6122,900 shs$402.23 million
02/26/2024$39.64$39.09
-1.39%		$39.62$39.0917,292 shs$405.75 million
02/23/2024$39.71$39.64
-0.18%		$40.32$39.5430,373 shs$411.46 million
02/22/2024$39.24$39.71
+1.21%		$39.83$39.4038,204 shs$412.19 million
02/21/2024$39.40$39.24
-0.41%		$39.73$39.0121,408 shs$407.26 million
02/20/2024$39.09$39.40
+0.78%		$39.56$38.8824,635 shs$408.92 million
02/19/2024$39.09$39.09$39.39$38.8046,700 shs$405.75 million
02/16/2024$39.20$39.09
-0.28%		$39.39$38.8046,789 shs$405.75 million
02/15/2024$38.71$39.20
+1.27%		$39.33$38.7022,952 shs$406.70 million
02/14/2024$37.73$38.71
+2.60%		$38.88$37.5332,983 shs$401.62 million
02/13/2024$38.85$37.73
-2.88%		$38.37$37.5737,638 shs$391.64 million
02/12/2024$39.08$38.85
-0.59%		$39.21$38.8521,474 shs$403.26 million
02/09/2024$38.76$39.08
+0.83%		$39.27$38.0823,999 shs$405.65 million
02/08/2024$38.56$38.76
+0.52%		$38.79$37.9334,396 shs$402.33 million

Related Companies:
This page (NYSE:OPY) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
348 million Americans lives to END as we know it?
The Oxford Club