Free Trial

UP Fintech (TIGR) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free TIGR Stock Alerts
$3.92
-0.10 (-2.49%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

UP Fintech Stock Price Performance

5 Day
Performance
+9.19%
1 Month
Performance
+18.07%
3 Month
Performance
+5.95%
6 Month
Performance
-18.16%
Year-To-Date
Performance
-11.31%
1 Year
Performance
+38.52%
Receive TIGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UP Fintech and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

TIGR Stock Chart for Saturday, May, 4, 2024

TIGR Chart by TradingView

UP Fintech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$4.02$3.92
-2.49%		$4.12$3.861.34 million shs$611.95 million
05/02/2024$3.67$4.02
+9.69%		$4.13$3.763.19 million shs$627.56 million
05/01/2024$3.53$3.67
+3.97%		$3.75$3.531.05 million shs$572.14 million
04/30/2024$3.59$3.53
-1.81%		$3.57$3.49705,171 shs$550.29 million
04/29/2024$3.55$3.59
+1.13%		$3.66$3.481.30 million shs$560.44 million
04/26/2024$3.27$3.55
+8.56%		$3.56$3.401.80 million shs$554.19 million
04/25/2024$3.35$3.27
-2.39%		$3.31$3.26457,228 shs$510.48 million
04/24/2024$3.38$3.35
-0.89%		$3.53$3.32805,038 shs$522.97 million
04/23/2024$3.21$3.38
+5.30%		$3.41$3.241.02 million shs$527.65 million
04/22/2024$3.15$3.21
+1.90%		$3.22$3.14372,735 shs$501.11 million
04/19/2024$3.15$3.15$3.16$3.10529,692 shs$491.75 million
04/18/2024$3.16$3.15
-0.32%		$3.22$3.15351,436 shs$491.75 million
04/17/2024$3.14$3.16
+0.64%		$3.21$3.14556,301 shs$493.31 million
04/16/2024$3.18$3.14
-1.26%		$3.18$3.11677,476 shs$490.19 million
04/15/2024$3.29$3.18
-3.34%		$3.33$3.18821,351 shs$496.43 million
04/12/2024$3.39$3.29
-2.95%		$3.36$3.28631,756 shs$513.60 million
04/11/2024$3.39$3.39$3.46$3.34560,535 shs$529.21 million
04/10/2024$3.54$3.39
-4.24%		$3.56$3.381.14 million shs$529.21 million
04/09/2024$3.48$3.54
+1.72%		$3.57$3.48679,411 shs$552.63 million
04/08/2024$3.35$3.48
+3.88%		$3.53$3.381.19 million shs$543.26 million
04/05/2024$3.32$3.35
+0.90%		$3.41$3.30843,429 shs$522.97 million
04/04/2024$3.32$3.32$3.44$3.321.08 million shs$518.29 million
04/03/2024$3.35$3.32
-0.90%		$3.36$3.301.33 million shs$518.29 million
04/02/2024$3.45$3.35
-2.90%		$3.43$3.351.10 million shs$522.97 million
04/01/2024$3.44$3.45
+0.29%		$3.59$3.431.41 million shs$538.58 million
03/29/2024$3.44$3.44$3.54$3.421.34 million shs$537.02 million
03/28/2024$3.43$3.44
+0.29%		$3.54$3.421.34 million shs$537.02 million
03/27/2024$3.41$3.43
+0.59%		$3.48$3.401.12 million shs$535.46 million
03/26/2024$3.50$3.41
-2.57%		$3.62$3.401.69 million shs$532.34 million
03/25/2024$3.60$3.50
-2.78%		$3.72$3.501.74 million shs$546.39 million
03/22/2024$3.81$3.60
-5.51%		$3.77$3.601.87 million shs$562.00 million
03/21/2024$4.06$3.81
-6.16%		$4.03$3.811.94 million shs$594.78 million
03/20/2024$4.47$4.06
-9.17%		$4.49$3.894.09 million shs$633.81 million
03/19/2024$4.48$4.47
-0.22%		$4.51$4.29911,155 shs$697.81 million
03/18/2024$4.32$4.48
+3.70%		$4.59$4.331.24 million shs$699.37 million
03/15/2024$4.42$4.32
-2.26%		$4.52$4.301.30 million shs$674.40 million
03/14/2024$4.97$4.42
-11.07%		$4.70$4.371.95 million shs$690.01 million
03/13/2024$4.69$4.97
+5.97%		$5.05$4.622.84 million shs$775.87 million
03/12/2024$4.41$4.69
+6.35%		$4.72$4.411.84 million shs$732.16 million
03/11/2024$4.13$4.41
+6.78%		$4.48$4.181.57 million shs$688.45 million
FW: 234x Gain (Ad)

This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.

Click here.
03/08/2024$4.14$4.13
-0.24%		$4.23$4.09501,872 shs$644.73 million
03/07/2024$4.21$4.14
-1.66%		$4.17$4.07549,504 shs$646.30 million
03/06/2024$4.09$4.21
+2.93%		$4.32$4.171.14 million shs$657.22 million
03/05/2024$4.15$4.09
-1.45%		$4.15$4.02666,382 shs$638.49 million
03/04/2024$4.32$4.15
-3.94%		$4.31$4.021.55 million shs$647.86 million
03/01/2024$4.02$4.32
+7.46%		$4.40$4.051.66 million shs$674.40 million
02/29/2024$3.97$4.02
+1.26%		$4.11$3.99688,049 shs$627.56 million
02/28/2024$4.08$3.97
-2.70%		$4.03$3.90589,624 shs$619.76 million
02/27/2024$3.95$4.08
+3.29%		$4.13$3.881.07 million shs$636.93 million
02/26/2024$3.93$3.95
+0.51%		$3.98$3.88455,352 shs$616.63 million
02/23/2024$3.99$3.93
-1.50%		$4.02$3.91358,524 shs$613.51 million
02/22/2024$3.91$3.99
+2.05%		$4.00$3.91447,378 shs$622.88 million
02/21/2024$3.89$3.91
+0.51%		$4.03$3.89306,248 shs$610.39 million
02/20/2024$4.03$3.89
-3.47%		$4.00$3.86711,092 shs$607.27 million
02/19/2024$4.03$4.03$4.09$4.00584,000 shs$629.12 million
02/16/2024$3.94$4.03
+2.28%		$4.09$4.00581,728 shs$629.12 million
02/15/2024$4.03$3.94
-2.23%		$4.04$3.90561,439 shs$615.07 million
02/14/2024$3.75$4.03
+7.47%		$4.06$3.80830,891 shs$629.12 million
02/13/2024$3.88$3.75
-3.35%		$3.85$3.71454,555 shs$585.41 million
02/12/2024$3.82$3.88
+1.57%		$3.97$3.84494,075 shs$605.71 million
02/09/2024$3.80$3.82
+0.53%		$3.85$3.76416,896 shs$596.34 million
02/08/2024$3.79$3.80
+0.26%		$3.83$3.73392,208 shs$593.22 million
02/07/2024$3.82$3.79
-0.79%		$3.83$3.66832,873 shs$591.66 million
02/06/2024$3.58$3.82
+6.70%		$3.85$3.71947,460 shs$596.34 million
02/05/2024$3.70$3.58
-3.24%		$3.70$3.57743,486 shs$558.87 million

Related Companies:
This page (NASDAQ:TIGR) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry