Free Trial

Piper Sandler Companies (PIPR) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free PIPR Stock Alerts
$203.16
+4.85 (+2.45%)
(As of 05/2/2024 08:58 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Piper Sandler Companies Stock Price Performance

5 Day
Performance
+3.04%
1 Month
Performance
+1.04%
3 Month
Performance
+6.50%
6 Month
Performance
+39.93%
Year-To-Date
Performance
+16.18%
1 Year
Performance
+61.40%
Receive PIPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Piper Sandler Companies and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

PIPR Stock Chart for Friday, May, 3, 2024

PIPR Chart by TradingView

Piper Sandler Companies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$198.31$203.16
+2.45%		$205.50$199.52157,778 shs$3.60 billion
05/02/2024$198.31$203.16
+2.45%		$205.50$199.52165,300 shs$3.60 billion
05/01/2024$195.79$198.31
+1.29%		$202.06$195.29151,700 shs$3.51 billion
05/01/2024$195.79$198.54
+1.40%		$202.06$195.32151,726 shs$3.52 billion
04/30/2024$199.48$195.79
-1.85%		$200.50$195.76115,600 shs$3.47 billion
04/30/2024$199.48$195.95
-1.77%		$200.50$195.95115,633 shs$3.47 billion
04/29/2024$197.16$199.48
+1.18%		$200.59$197.61155,425 shs$3.53 billion
04/29/2024$197.16$199.50
+1.19%		$200.59$197.61155,400 shs$3.54 billion
04/26/2024$191.66$196.89
+2.73%		$198.05$193.32153,745 shs$3.49 billion
04/26/2024$191.66$197.16
+2.87%		$198.05$193.32153,700 shs$3.49 billion
04/25/2024$195.48$191.66
-1.95%		$193.15$189.30100,753 shs$3.40 billion
04/25/2024$195.48$192.03
-1.76%		$193.39$189.29100,700 shs$3.40 billion
04/24/2024$195.60$195.48
-0.06%		$197.12$194.1092,100 shs$3.46 billion
04/24/2024$195.60$195.50
-0.05%		$197.12$194.1192,190 shs$3.46 billion
04/23/2024$191.47$195.60
+2.16%		$196.57$191.0664,222 shs$3.47 billion
04/23/2024$191.47$195.60
+2.16%		$196.57$191.0664,200 shs$3.47 billion
04/22/2024$185.77$191.47
+3.07%		$192.09$184.9183,300 shs$3.39 billion
04/22/2024$185.77$191.55
+3.11%		$192.09$184.9183,316 shs$3.39 billion
04/19/2024$183.84$185.34
+0.82%		$187.00$183.1196,765 shs$3.28 billion
04/19/2024$183.84$185.77
+1.05%		$187.09$183.5996,700 shs$3.29 billion
04/18/2024$184.91$183.84
-0.58%		$187.29$183.5783,500 shs$3.26 billion
04/18/2024$184.91$183.86
-0.57%		$187.29$183.6083,561 shs$3.26 billion
04/17/2024$185.58$184.91
-0.36%		$187.18$184.8065,349 shs$3.28 billion
04/17/2024$185.58$185.04
-0.29%		$187.31$184.8165,300 shs$3.28 billion
04/16/2024$187.13$185.58
-0.83%		$187.00$183.8856,335 shs$3.28 billion
04/16/2024$187.13$187.13$193.31$185.25108,358 shs$3.31 billion
04/15/2024$190.60$187.13
-1.82%		$193.31$185.25108,300 shs$3.31 billion
04/15/2024$190.60$187.19
-1.79%		$193.31$185.25108,358 shs$3.31 billion
04/12/2024$193.27$190.55
-1.41%		$193.14$189.0988,604 shs$3.37 billion
04/12/2024$193.27$190.60
-1.38%		$193.02$189.0788,600 shs$3.37 billion
04/11/2024$193.01$193.27
+0.13%		$194.79$192.1566,600 shs$3.42 billion
04/11/2024$193.01$193.57
+0.29%		$194.79$192.1551,570 shs$3.42 billion
04/10/2024$198.05$193.01
-2.54%		$195.55$191.13113,111 shs$3.41 billion
04/10/2024$198.05$193.05
-2.52%		$195.55$191.13113,100 shs$3.41 billion
04/09/2024$200.96$198.05
-1.45%		$202.76$197.0970,800 shs$3.50 billion
04/09/2024$200.96$198.11
-1.42%		$202.92$197.0970,872 shs$3.50 billion
04/08/2024$199.99$200.96
+0.49%		$201.66$199.2575,780 shs$3.55 billion
04/08/2024$199.99$200.96
+0.49%		$201.66$199.2575,700 shs$3.55 billion
04/05/2024$199.50$199.99
+0.25%		$201.07$194.4869,200 shs$3.54 billion
04/05/2024$199.50$200.02
+0.26%		$201.07$194.4869,227 shs$3.54 billion
The AI Stock that’s Disrupting Every Industry (Ad)

Move over Nvidia. There’s a new hot AI play that has soared 960% in the past year. One high-flying artificial intelligence stock has soared 960% over the past year and may soon become as familiar as Nvidia…

Here's the Ticker >>>
04/04/2024$200.84$199.50
-0.67%		$201.98$196.12295,800 shs$3.53 billion
04/04/2024$200.84$199.51
-0.66%		$201.98$196.12295,820 shs$3.53 billion
04/03/2024$195.60$200.84
+2.68%		$201.08$195.12109,400 shs$3.55 billion
04/03/2024$195.60$201.07
+2.80%		$201.07$197.52109,442 shs$3.55 billion
04/02/2024$197.19$195.60
-0.81%		$195.85$192.63110,600 shs$3.46 billion
04/02/2024$197.19$195.70
-0.76%		$195.85$192.63106,710 shs$3.46 billion
04/01/2024$198.49$197.19
-0.65%		$199.09$194.8885,974 shs$3.49 billion
04/01/2024$198.49$197.19
-0.65%		$199.09$194.8885,900 shs$3.49 billion
03/29/2024$198.49$198.49$200.00$196.47105,365 shs$3.51 billion
03/29/2024$198.49$198.49$200.00$196.47105,300 shs$3.51 billion
03/28/2024$196.82$198.49
+0.85%		$200.00$196.47105,300 shs$3.51 billion
03/28/2024$196.82$198.58
+0.89%		$199.98$196.47105,365 shs$3.51 billion
03/27/2024$193.69$196.82
+1.62%		$197.38$195.0060,268 shs$3.48 billion
03/27/2024$193.69$196.82
+1.62%		$197.38$195.0060,200 shs$3.48 billion
03/26/2024$194.10$193.69
-0.21%		$195.50$193.4454,169 shs$3.42 billion
03/26/2024$194.10$193.95
-0.08%		$195.17$193.4454,100 shs$3.43 billion
03/25/2024$194.18$194.10
-0.04%		$197.27$193.8560,090 shs$3.43 billion
03/25/2024$194.18$194.10
-0.04%		$197.27$193.8561,300 shs$3.43 billion
03/22/2024$198.72$194.18
-2.28%		$199.30$193.9167,217 shs$3.43 billion
03/22/2024$198.72$194.18
-2.28%		$199.30$193.9167,200 shs$3.43 billion
03/21/2024$194.31$198.72
+2.27%		$200.00$195.0079,225 shs$3.51 billion
03/21/2024$194.31$198.92
+2.37%		$200.00$195.0079,200 shs$3.52 billion
03/20/2024$191.85$194.31
+1.28%		$195.51$191.0950,226 shs$3.44 billion
03/20/2024$191.85$194.58
+1.42%		$195.77$190.7950,200 shs$3.44 billion
03/19/2024$188.92$191.85
+1.55%		$193.76$187.9062,875 shs$3.39 billion
03/19/2024$188.92$191.94
+1.60%		$193.76$188.2862,800 shs$3.39 billion
03/18/2024$190.86$188.92
-1.02%		$191.08$187.9681,112 shs$3.34 billion
03/18/2024$190.86$188.94
-1.01%		$191.07$187.9681,100 shs$3.34 billion
03/15/2024$190.90$190.86
-0.02%		$192.86$189.89186,500 shs$3.37 billion
03/15/2024$190.90$190.92
+0.01%		$192.86$189.89186,554 shs$3.38 billion
03/14/2024$193.89$190.90
-1.54%		$192.38$189.45130,617 shs$3.38 billion
03/14/2024$193.89$191.08
-1.45%		$192.37$189.37130,600 shs$3.38 billion
03/13/2024$191.16$193.89
+1.43%		$194.91$191.55110,078 shs$3.43 billion
03/13/2024$191.16$194.04
+1.51%		$195.00$190.13110,000 shs$3.43 billion
03/12/2024$191.40$191.16
-0.13%		$192.11$189.11120,061 shs$3.38 billion
03/12/2024$191.40$191.20
-0.10%		$192.11$189.1179,900 shs$3.38 billion
03/11/2024$191.98$191.40
-0.30%		$193.63$190.0764,531 shs$3.38 billion
03/11/2024$191.98$191.77
-0.11%		$193.63$189.9664,500 shs$3.39 billion
03/08/2024$191.10$191.98
+0.46%		$196.69$191.88152,000 shs$3.39 billion
03/08/2024$191.10$192.21
+0.58%		$196.69$191.90152,026 shs$3.40 billion
03/07/2024$190.69$191.10
+0.22%		$192.89$190.2573,824 shs$3.38 billion
03/07/2024$190.69$191.27
+0.30%		$192.89$190.2573,800 shs$3.38 billion
03/06/2024$189.48$190.69
+0.64%		$192.11$188.0067,900 shs$3.37 billion
03/06/2024$189.48$190.71
+0.65%		$190.72$188.1367,905 shs$3.37 billion
03/05/2024$190.72$189.48
-0.65%		$193.38$189.05140,783 shs$3.35 billion
03/05/2024$190.72$189.83
-0.47%		$193.38$189.05140,700 shs$3.36 billion
03/04/2024$188.64$190.72
+1.10%		$192.00$187.48167,656 shs$3.37 billion
03/04/2024$188.64$190.79
+1.14%		$192.00$187.48167,600 shs$3.37 billion
03/01/2024$188.12$188.64
+0.28%		$189.51$184.89128,503 shs$3.34 billion
03/01/2024$188.12$188.64
+0.28%		$189.51$184.89128,500 shs$3.34 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/29/2024$187.72$188.12
+0.21%		$190.23$186.75118,078 shs$3.33 billion
02/29/2024$187.72$188.27
+0.29%		$190.38$186.74118,000 shs$3.33 billion
02/28/2024$187.48$187.72
+0.13%		$188.70$184.4369,000 shs$3.32 billion
02/28/2024$187.48$187.77
+0.15%		$188.70$184.4369,098 shs$3.33 billion
02/27/2024$184.55$187.48
+1.59%		$187.57$183.7592,354 shs$3.32 billion
02/27/2024$184.55$187.52
+1.61%		$187.57$183.7592,300 shs$3.32 billion
02/26/2024$186.50$184.55
-1.05%		$186.86$183.2548,900 shs$3.27 billion
02/26/2024$186.50$184.65
-0.99%		$186.83$183.2548,910 shs$3.27 billion
02/23/2024$186.69$186.36
-0.18%		$189.74$185.7471,174 shs$3.30 billion
02/23/2024$186.69$186.50
-0.10%		$189.74$185.62101,400 shs$3.30 billion
02/22/2024$185.16$186.69
+0.83%		$189.34$184.3287,266 shs$3.31 billion
02/22/2024$185.16$186.70
+0.83%		$189.34$184.3587,200 shs$3.31 billion
02/21/2024$187.54$185.16
-1.27%		$187.23$182.8497,800 shs$3.28 billion
02/21/2024$187.54$185.24
-1.23%		$187.23$182.8497,855 shs$3.28 billion
02/20/2024$187.48$187.54
+0.03%		$188.32$184.3182,100 shs$3.32 billion
02/20/2024$187.48$187.54
+0.03%		$188.33$184.3182,101 shs$3.32 billion
02/19/2024$187.48$187.48$189.92$186.27146,570 shs$3.32 billion
02/19/2024$187.48$187.48$189.92$186.27146,500 shs$3.32 billion
02/16/2024$190.39$187.46
-1.54%		$189.92$186.27146,570 shs$3.32 billion
02/16/2024$190.39$187.48
-1.53%		$189.92$186.27146,500 shs$3.32 billion
02/15/2024$186.27$190.39
+2.21%		$191.71$187.6494,000 shs$3.37 billion
02/15/2024$186.27$190.39
+2.21%		$191.72$187.6493,968 shs$3.37 billion
02/14/2024$180.35$186.27
+3.28%		$186.79$182.5981,588 shs$3.30 billion
02/14/2024$180.35$186.29
+3.29%		$186.79$182.2481,500 shs$3.30 billion
02/13/2024$189.53$180.35
-4.84%		$183.85$177.80121,474 shs$3.19 billion
02/13/2024$189.53$180.68
-4.67%		$184.25$177.80121,400 shs$3.20 billion
02/12/2024$186.72$189.53
+1.50%		$193.14$188.21101,015 shs$3.31 billion
02/12/2024$186.72$189.75
+1.62%		$193.14$188.21101,000 shs$3.36 billion
02/09/2024$183.94$186.72
+1.51%		$187.96$183.94110,000 shs$3.31 billion
02/09/2024$183.94$186.96
+1.64%		$187.96$184.17105,880 shs$3.31 billion
02/08/2024$180.53$183.94
+1.89%		$185.10$178.7586,900 shs$3.26 billion
02/08/2024$180.53$184.12
+1.99%		$185.11$178.7586,947 shs$3.26 billion
02/07/2024$180.93$180.53
-0.22%		$181.45$178.8779,800 shs$3.20 billion
02/07/2024$180.93$180.69
-0.13%		$181.25$178.8779,862 shs$3.20 billion
02/06/2024$183.35$180.93
-1.32%		$184.13$179.8366,800 shs$3.20 billion
02/06/2024$183.35$181.05
-1.25%		$183.93$179.8366,800 shs$3.21 billion
02/05/2024$190.76$183.35
-3.88%		$187.79$181.73164,400 shs$3.25 billion
02/05/2024$190.76$183.64
-3.73%		$187.60$182.48164,462 shs$3.25 billion
02/02/2024$177.16$190.07
+7.29%		$192.67$182.13224,506 shs$3.37 billion
02/02/2024$177.16$190.76
+7.68%		$192.67$182.13224,500 shs$3.38 billion

Related Companies:
This page (NYSE:PIPR) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press