Freedom (FRHC) Stock Chart & Stock Price History → America’s worst nightmare? (From Porter & Company) (Ad) Free FRHC Stock Alerts $69.27 +0.02 (+0.03%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Freedom Stock Price Performance5 Day Performance+0.13%1 Month Performance+4.15%3 Month Performance-14.57%6 Month Performance-16.38%Year-To-Date Performance-14.06%1 Year Performance-14.33% Receive FRHC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Freedom and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsMy system predicted the BA collapse – now it’s issuing an AI warningEven after several plane crashes and equipment malfunctions... a congressional hearing... and the worst PR firestorm in recent memory... The FTC's commission chair Lina Khan still deems Boeing (BA), "too big to fail" Click to see why a similar situation is currently brewing in the AI market... FRHC Stock Chart for Wednesday, May, 15, 2024 FRHC Chart by TradingView Freedom Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$69.25$69.27+0.03%$69.70$69.0039,285 shs$3.83 billion05/13/2024$69.18$69.25+0.10%$70.07$68.8237,474 shs$3.83 billion05/10/2024$69.33$69.18-0.22%$69.70$69.0220,356 shs$3.83 billion05/09/2024$69.20$69.33+0.19%$69.86$69.0613,139 shs$3.83 billion05/08/2024$70.80$69.20-2.26%$70.90$68.6074,299 shs$3.83 billion05/07/2024$69.99$70.80+1.16%$70.95$69.8243,767 shs$3.92 billion Get the Latest News and Ratings for FRHC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Freedom and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$69.50$69.99+0.71%$70.65$69.5045,828 shs$3.87 billion05/03/2024$67.73$69.50+2.61%$69.57$67.8059,187 shs$3.84 billion05/02/2024$66.65$67.73+1.62%$67.93$66.8423,192 shs$3.75 billion05/01/2024$68.01$66.65-2.00%$68.53$66.6141,818 shs$3.69 billion04/30/2024$69.05$68.01-1.51%$68.98$68.0168,593 shs$3.76 billion04/29/2024$68.50$69.05+0.80%$69.49$68.3546,604 shs$3.82 billion04/26/2024$67.40$68.50+1.63%$68.75$67.7037,619 shs$3.79 billion04/25/2024$67.30$67.40+0.15%$67.65$66.1231,755 shs$3.73 billion04/24/2024$65.67$67.30+2.48%$68.96$66.6159,759 shs$3.72 billion04/23/2024$65.19$65.67+0.74%$65.77$64.0099,782 shs$3.63 billion04/22/2024$65.44$65.19-0.38%$66.46$64.25131,631 shs$3.61 billion04/19/2024$67.58$65.44-3.17%$67.62$65.4284,213 shs$3.62 billion04/18/2024$65.42$67.58+3.30%$69.89$67.0665,003 shs$3.74 billion04/17/2024$66.50$65.42-1.62%$66.55$64.8984,604 shs$3.62 billion04/16/2024$66.51$66.50-0.02%$67.00$64.6859,427 shs$3.68 billion04/15/2024$67.00$66.51-0.73%$67.50$65.8256,298 shs$3.68 billion04/12/2024$68.11$67.00-1.63%$68.00$66.5937,913 shs$3.71 billion04/11/2024$68.44$68.11-0.48%$68.70$68.0822,322 shs$3.77 billion04/10/2024$69.10$68.44-0.96%$68.88$68.0124,711 shs$3.79 billion04/09/2024$69.05$69.10+0.07%$69.84$68.6925,324 shs$3.82 billion04/08/2024$69.49$69.05-0.63%$69.67$68.5430,565 shs$3.82 billion04/05/2024$68.66$69.49+1.21%$69.49$68.2034,827 shs$3.84 billion04/04/2024$68.71$68.66-0.07%$69.67$68.4630,174 shs$3.80 billion04/03/2024$68.81$68.71-0.15%$69.30$68.2121,189 shs$3.80 billion04/02/2024$70.00$68.81-1.70%$69.87$68.7230,856 shs$3.81 billion04/01/2024$70.57$70.00-0.81%$71.01$68.9647,660 shs$3.87 billion03/29/2024$70.57$70.57$71.99$70.1826,422 shs$3.90 billion03/28/2024$71.11$70.57-0.76%$71.99$70.1826,416 shs$3.90 billion03/27/2024$70.04$71.11+1.53%$72.09$69.5136,816 shs$3.93 billion03/26/2024$70.01$70.04+0.04%$71.89$69.6034,939 shs$3.87 billion03/25/2024$69.83$70.01+0.26%$70.79$68.7833,293 shs$3.87 billion03/22/2024$72.06$69.83-3.09%$72.79$69.5361,111 shs$3.86 billion03/21/2024$72.46$72.06-0.55%$72.92$72.0510,024 shs$3.99 billion03/20/2024$71.61$72.46+1.19%$72.80$71.0730,551 shs$4.01 billionMy system predicted the BA collapse – now it’s issuing an AI warning (Ad)Even after several plane crashes and equipment malfunctions... a congressional hearing... and the worst PR firestorm in recent memory... The FTC's commission chair Lina Khan still deems Boeing (BA), "too big to fail" Click to see why a similar situation is currently brewing in the AI market...03/19/2024$71.54$71.61+0.10%$72.65$71.6141,903 shs$3.96 billion03/18/2024$74.94$71.54-4.54%$75.70$65.61255,132 shs$3.96 billion03/15/2024$74.64$74.94+0.40%$75.80$74.4574,986 shs$4.14 billion03/14/2024$73.62$74.64+1.39%$74.68$73.2045,868 shs$4.13 billion03/13/2024$73.80$73.62-0.24%$74.62$73.0957,411 shs$4.07 billion03/12/2024$74.02$73.80-0.30%$74.04$72.9052,158 shs$4.08 billion03/11/2024$74.16$74.02-0.19%$74.65$73.4826,805 shs$4.09 billion03/08/2024$75.00$74.16-1.12%$75.19$74.1631,401 shs$4.10 billion03/07/2024$75.74$75.00-0.98%$76.12$74.6425,950 shs$4.15 billion03/06/2024$75.59$75.74+0.20%$76.64$75.3441,089 shs$4.19 billion03/05/2024$75.92$75.59-0.43%$76.20$74.9633,595 shs$4.18 billion03/04/2024$75.88$75.92+0.05%$76.20$74.11105,529 shs$4.20 billion03/01/2024$76.53$75.88-0.85%$76.80$75.2732,334 shs$4.20 billion02/29/2024$77.56$76.53-1.33%$78.44$76.4039,567 shs$4.23 billion02/28/2024$77.17$77.56+0.51%$77.89$76.3954,074 shs$4.29 billion02/27/2024$76.75$77.17+0.55%$77.63$76.6516,649 shs$4.27 billion02/26/2024$77.48$76.75-0.94%$77.30$76.4737,596 shs$4.25 billion02/23/2024$77.28$77.48+0.26%$77.76$77.2512,767 shs$4.29 billion02/22/2024$76.89$77.28+0.51%$78.92$77.0047,834 shs$4.61 billion02/21/2024$77.23$76.89-0.44%$78.50$76.6059,560 shs$4.59 billion02/20/2024$78.61$77.23-1.76%$80.28$77.2264,882 shs$4.61 billion02/19/2024$78.61$78.61$81.30$78.5088,200 shs$4.69 billion02/16/2024$81.08$78.61-3.05%$81.30$78.5088,168 shs$4.69 billion02/15/2024$80.06$81.08+1.27%$81.50$80.1535,768 shs$4.84 billion02/14/2024$80.56$80.06-0.62%$80.95$80.0622,037 shs$4.78 billion Related Companies: Piper Sandler Companies Stock Price Chart Virtu Financial Stock Price Chart Navient Stock Price Chart WisdomTree Stock Price Chart UP Fintech Stock Price Chart MarketAxess Stock Price Chart Stifel Financial Stock Price Chart SEI Investments Stock Price Chart Jefferies Financial Group Stock Price Chart Moelis & Company Stock Price Chart Receive FRHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Freedom and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FRHC) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe Crypto 9-5 Escape PlanCrypto 101 MediaThe A.I. story nobody is telling you (Read ASAP)TradeSmithTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Freedom Holding Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.