Associated Capital Group (AC) Stock Chart & Stock Price History → Does this chart look familiar? (From InvestorPlace) (Ad) Free AC Stock Alerts $32.89 -0.03 (-0.09%) (As of 09:30 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability Associated Capital Group Stock Price Performance5 Day Performance+1.58%1 Month Performance+2.05%3 Month Performance+0.03%6 Month Performance+0.24%Year-To-Date Performance-7.90%1 Year Performance-10.26% Receive AC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Associated Capital Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyNext President (Not Trump. Not Biden.)Do you want to see who I believe will be the next president of the U.S.A? It won't be Biden… And it won't be Trump.Click here to see why it will be _______________ AC Stock Chart for Monday, May, 13, 2024 AC Chart by TradingView Associated Capital Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$33.35$32.92-1.29%$33.25$32.882,233 shs$707.55 million05/09/2024$32.38$33.35+3.00%$33.35$32.296,491 shs$716.79 million05/08/2024$32.13$32.38+0.78%$32.43$31.884,696 shs$695.85 million05/07/2024$32.27$32.13-0.43%$32.45$31.405,563 shs$690.47 million05/06/2024$32.41$32.27-0.42%$32.60$32.001,649 shs$693.48 million05/03/2024$32.49$32.41-0.26%$32.41$31.123,932 shs$696.38 million Get the Latest News and Ratings for AC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Associated Capital Group and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$32.15$32.49+1.06%$32.49$32.451,642 shs$698.21 million05/01/2024$32.49$32.15-1.05%$32.50$32.155,021 shs$690.90 million04/30/2024$32.49$32.49$32.49$32.152,844 shs$698.21 million04/29/2024$32.33$32.49+0.49%$32.49$32.193,193 shs$698.21 million04/26/2024$32.37$32.35-0.05%$32.37$32.354,639 shs$695.20 million04/25/2024$32.78$32.37-1.26%$32.50$32.302,027 shs$695.58 million04/24/2024$32.72$32.78+0.18%$32.91$32.581,645 shs$704.44 million04/23/2024$32.32$32.72+1.24%$32.89$32.062,832 shs$703.15 million04/22/2024$32.28$32.32+0.12%$32.75$32.324,563 shs$694.56 million04/19/2024$32.39$32.14-0.77%$32.64$32.141,146 shs$690.69 million04/18/2024$32.30$32.39+0.28%$32.61$32.023,175 shs$696.06 million04/17/2024$32.25$32.30+0.16%$32.48$31.984,029 shs$694.13 million04/16/2024$32.58$32.25-1.01%$32.55$32.194,310 shs$693.05 million04/15/2024$32.23$32.58+1.09%$32.58$32.481,005 shs$700.24 million04/12/2024$31.92$32.23+0.97%$32.23$31.843,064 shs$692.62 million04/11/2024$32.53$31.92-1.88%$32.89$31.923,196 shs$686.06 million04/10/2024$32.48$32.53+0.15%$32.74$32.371,380 shs$699.17 million04/09/2024$32.51$32.48-0.09%$32.68$32.483,265 shs$698.00 million04/08/2024$32.39$32.51+0.37%$32.51$32.134,797 shs$698.64 million04/05/2024$32.33$32.09-0.74%$32.46$31.902,087 shs$689.61 million04/04/2024$32.10$32.33+0.72%$32.33$31.551,080 shs$694.77 million04/03/2024$32.24$32.10-0.43%$32.50$31.605,253 shs$689.83 million04/02/2024$32.43$32.24-0.59%$32.57$32.011,835 shs$692.84 million04/01/2024$32.71$32.43-0.86%$32.89$32.433,570 shs$696.92 million03/29/2024$32.71$32.71$32.71$32.501,970 shs$706.21 million03/28/2024$32.61$32.71+0.31%$32.71$32.511,606 shs$706.21 million03/27/2024$32.00$32.61+1.91%$32.61$31.327,532 shs$704.05 million03/26/2024$32.88$32.00-2.68%$32.90$31.8725,454 shs$690.88 million03/25/2024$32.81$32.88+0.21%$33.12$32.6627,640 shs$709.88 million03/22/2024$33.63$32.88-2.23%$33.04$32.509,634 shs$709.88 million03/21/2024$33.33$33.63+0.90%$33.69$33.336,749 shs$726.07 million03/20/2024$33.21$33.33+0.36%$33.43$33.005,938 shs$719.60 million03/19/2024$33.33$33.21-0.36%$33.65$33.205,518 shs$717.00 million03/18/2024$33.98$33.33-1.91%$34.05$33.333,852 shs$719.60 millionDoes this make you sick? (Ad)The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit03/15/2024$33.29$33.98+2.07%$33.98$33.098,447 shs$733.63 million03/14/2024$33.41$33.29-0.36%$33.55$33.0015,159 shs$718.73 million03/13/2024$33.47$33.41-0.18%$33.64$33.357,597 shs$721.32 million03/12/2024$33.71$33.47-0.71%$33.62$32.535,958 shs$722.62 million03/11/2024$33.44$33.71+0.80%$33.71$33.166,265 shs$727.78 million03/08/2024$33.56$33.65+0.27%$33.65$33.106,218 shs$726.50 million03/07/2024$33.31$33.56+0.75%$33.56$33.204,787 shs$724.56 million03/06/2024$33.60$33.31-0.86%$33.46$32.898,814 shs$719.16 million03/05/2024$33.31$33.60+0.87%$33.69$33.006,777 shs$725.42 million03/04/2024$33.30$33.31+0.03%$34.25$33.027,469 shs$719.16 million03/01/2024$33.34$33.30-0.12%$33.56$33.104,016 shs$718.95 million02/29/2024$33.36$33.34-0.06%$33.34$33.073,945 shs$719.81 million02/28/2024$33.40$33.36-0.12%$33.53$33.163,513 shs$720.24 million02/27/2024$32.99$33.40+1.24%$33.40$32.724,917 shs$721.11 million02/26/2024$33.22$32.99-0.69%$33.24$32.944,103 shs$712.27 million02/23/2024$33.18$33.22+0.12%$33.22$33.071,710 shs$717.22 million02/22/2024$32.95$33.18+0.70%$33.44$32.956,315 shs$716.36 million02/21/2024$32.95$32.95$33.21$32.685,164 shs$711.39 million02/20/2024$33.07$32.95-0.36%$33.34$32.515,551 shs$711.39 million02/19/2024$33.07$33.07$33.21$32.727,300 shs$713.98 million02/16/2024$32.76$33.07+0.95%$33.21$32.727,343 shs$713.98 million02/15/2024$32.61$32.76+0.46%$33.45$32.764,632 shs$707.29 million02/14/2024$32.88$32.61-0.82%$33.32$32.614,716 shs$704.05 million02/13/2024$33.59$32.88-2.11%$33.47$32.575,016 shs$709.88 million02/12/2024$33.17$33.59+1.27%$33.59$33.002,462 shs$725.21 million Related Companies: UP Fintech Stock Chart Vinci Partners Investments Stock Chart GAMCO Investors Stock Chart Oppenheimer Stock Chart Diamond Hill Investment Group Stock Chart Ellington Financial Stock Chart WisdomTree Stock Chart Navient Stock Chart TPG RE Finance Trust Stock Chart Community Healthcare Trust Stock Chart Receive AC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Associated Capital Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AC) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorThis 1 Biotech Stock has been shocking the marketsHuge AlertsNext President (Not Trump. Not Biden.)The Freeport SocietyForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Crypto 9-5 Escape PlanCrypto 101 MediaCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Associated Capital Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.