Icahn Enterprises (IEP) Stock Chart & Stock Price History → Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad) Free IEP Stock Alerts $17.40 -0.24 (-1.36%) (As of 05/1/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Icahn Enterprises Stock Price Performance5 Day Performance+0.87%1 Month Performance+2.53%3 Month Performance-6.40%6 Month Performance+6.36%Year-To-Date Performance+1.22%1 Year Performance-65.49% Receive IEP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Icahn Enterprises and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself IEP Stock Chart for Wednesday, May, 1, 2024 IEP Chart by TradingView Icahn Enterprises Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$17.64$17.40-1.36%$17.84$17.32702,779 shs$7.47 billion04/30/2024$17.55$17.64+0.51%$17.86$17.44315,002 shs$7.57 billion04/29/2024$17.25$17.55+1.74%$17.73$17.18431,079 shs$7.53 billion04/26/2024$17.27$17.25-0.12%$17.48$17.12532,058 shs$7.40 billion04/25/2024$17.26$17.27+0.06%$17.38$16.95355,423 shs$7.41 billion04/24/2024$17.00$17.26+1.53%$17.35$17.02344,417 shs$7.41 billion Get the Latest News and Ratings for IEP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Icahn Enterprises and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$16.67$17.00+1.98%$17.01$16.74538,394 shs$7.29 billion04/22/2024$17.00$16.67-1.94%$17.14$16.65558,074 shs$7.15 billion04/19/2024$16.89$17.00+0.65%$17.12$16.78658,224 shs$7.29 billion04/18/2024$17.01$16.89-0.71%$17.09$16.79373,452 shs$7.25 billion04/17/2024$17.08$17.01-0.41%$17.16$16.92339,051 shs$7.30 billion04/16/2024$17.26$17.08-1.04%$17.35$16.99314,049 shs$7.33 billion04/15/2024$17.31$17.26-0.29%$17.41$16.98396,687 shs$7.41 billion04/12/2024$17.48$17.31-0.97%$17.57$17.19449,276 shs$7.43 billion04/11/2024$17.38$17.48+0.58%$17.54$17.28306,099 shs$7.50 billion04/10/2024$17.51$17.38-0.74%$17.60$17.24462,260 shs$7.46 billion04/09/2024$17.23$17.51+1.63%$17.58$17.17449,455 shs$7.51 billion04/08/2024$17.16$17.23+0.41%$17.35$17.10424,862 shs$7.39 billion04/05/2024$17.02$17.16+0.82%$17.16$16.95401,833 shs$7.36 billion04/04/2024$17.02$17.02$17.35$17.01491,510 shs$7.30 billion04/03/2024$16.81$17.02+1.25%$17.20$16.75431,880 shs$7.30 billion04/02/2024$16.97$16.81-0.94%$16.95$16.53674,121 shs$7.21 billion04/01/2024$17.01$16.97-0.24%$17.06$16.81625,942 shs$7.28 billion03/29/2024$17.01$17.01$17.10$16.93503,329 shs$7.30 billion03/28/2024$17.00$17.01+0.06%$17.10$16.93501,896 shs$7.30 billion03/27/2024$17.08$17.00-0.47%$17.27$16.95811,720 shs$7.29 billion03/26/2024$17.16$17.08-0.47%$17.23$17.02519,015 shs$7.33 billion03/25/2024$17.02$17.16+0.82%$17.28$17.00460,978 shs$7.36 billion03/22/2024$17.05$17.02-0.18%$17.18$16.94498,468 shs$7.30 billion03/21/2024$17.38$17.05-1.90%$17.49$17.00662,637 shs$7.31 billion03/20/2024$17.12$17.38+1.52%$17.55$16.92573,136 shs$7.46 billion03/19/2024$17.16$17.12-0.23%$17.30$17.01444,039 shs$7.34 billion03/18/2024$17.47$17.16-1.77%$17.46$17.04747,083 shs$7.36 billion03/15/2024$17.34$17.47+0.75%$17.57$17.18716,577 shs$7.50 billion03/14/2024$17.48$17.34-0.80%$17.50$17.09566,903 shs$7.44 billion03/13/2024$17.00$17.48+2.82%$17.50$16.92779,852 shs$7.50 billion03/12/2024$17.42$17.00-2.41%$17.34$16.811.26 million shs$7.29 billion03/11/2024$18.09$17.42-3.70%$18.02$17.251.58 million shs$7.47 billion03/08/2024$19.72$18.09-8.27%$19.08$17.722.31 million shs$7.76 billion03/07/2024$19.67$19.72+0.25%$20.25$19.621.40 million shs$8.46 billionTrump’s last act as President (Ad)You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines. For the full story, click here.03/06/2024$19.32$19.67+1.81%$19.85$19.32848,188 shs$8.44 billion03/05/2024$19.67$19.32-1.78%$19.86$19.26938,640 shs$8.29 billion03/04/2024$19.97$19.67-1.50%$20.16$19.66977,789 shs$8.44 billion03/01/2024$20.01$19.97-0.20%$20.24$19.66996,140 shs$8.20 billion02/29/2024$19.18$20.01+4.33%$20.05$19.03826,482 shs$8.22 billion02/28/2024$19.32$19.18-0.72%$19.85$18.72852,957 shs$7.88 billion02/27/2024$19.15$19.32+0.89%$19.38$19.11552,015 shs$7.94 billion02/26/2024$19.84$19.15-3.48%$19.95$19.14783,388 shs$7.87 billion02/23/2024$19.77$19.84+0.35%$19.95$19.33448,961 shs$8.15 billion02/22/2024$19.52$19.77+1.28%$20.23$19.47736,103 shs$8.12 billion02/21/2024$21.54$19.52-9.38%$21.83$18.572.65 million shs$8.02 billion02/20/2024$21.22$21.54+1.51%$22.59$21.411.60 million shs$8.85 billion02/19/2024$21.22$21.22$21.53$20.87819,100 shs$8.72 billion02/16/2024$20.99$21.22+1.10%$21.53$20.87817,707 shs$8.72 billion02/15/2024$20.34$20.99+3.20%$21.48$20.601.06 million shs$8.62 billion02/14/2024$19.94$20.34+2.01%$20.87$20.27911,013 shs$8.36 billion02/13/2024$19.33$19.94+3.16%$20.13$19.381.01 million shs$8.19 billion02/12/2024$19.11$19.33+1.15%$19.45$19.10442,726 shs$7.94 billion02/09/2024$19.28$19.11-0.88%$19.50$18.93378,553 shs$7.85 billion02/08/2024$18.64$19.28+3.43%$19.41$18.52666,637 shs$7.92 billion02/07/2024$18.79$18.64-0.80%$18.95$18.45356,220 shs$7.66 billion02/06/2024$18.62$18.79+0.91%$18.85$18.40387,624 shs$7.72 billion02/05/2024$18.39$18.62+1.25%$18.68$18.22551,892 shs$7.65 billion02/02/2024$18.59$18.39-1.08%$18.76$18.32482,578 shs$7.55 billion02/01/2024$18.25$18.59+1.86%$18.76$18.27488,911 shs$7.64 billion01/31/2024$18.16$18.25+0.50%$18.85$18.17940,075 shs$7.50 billion01/30/2024$17.64$18.16+2.95%$18.19$17.45618,900 shs$7.46 billion Related Companies: ALSN Stock Price Chart BWA Stock Price Chart LEA Stock Price Chart GNTX Stock Price Chart FSS Stock Price Chart ALV Stock Price Chart IAC Stock Price Chart ITT Stock Price Chart GFF Stock Price Chart VC Stock Price Chart Receive IEP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Icahn Enterprises and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IEP) was last updated on 5/1/2024 by MarketBeat.com Staff From Our Partners😱 This phenomenon is smashing regular market gainsMillPubHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyAI “wealth window” is closing June 25thParadigm Press4 coins to be the “Next Bitcoin”True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Icahn Enterprises L.P. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.